iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA

Currency In EUR

AD

NQSE.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) since IPO date, it would be worth €3,553.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,926.84, while €1000 invested 1 year ago would be worth €1,214.46. This corresponds to total returns of 255.37%, 92.68%, 21.45%, respectively, with annualized returns of 17.02%, 14.03%, 21.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NQSE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202617.8117.5417.5417.8217.54218,308
September 30, 202617.5717.7117.7117.7117.52168,839
September 29, 202617.5317.5617.5617.6217.52165,996
September 28, 202617.5717.5117.5117.6417.43219,810
September 25, 202617.7217.6817.6817.7817.61165,294
September 24, 202617.5117.5117.5117.5717.43192,138
September 23, 202617.8117.6517.6517.8217.58170,604
September 22, 202617.6517.7417.7417.7617.59215,113
September 21, 202617.2917.5417.5417.5417.28212,086
September 18, 202617.1417.0517.0517.1817.03144,258
September 17, 202616.917.0317.0317.0516.9182,552
September 16, 202616.8416.916.916.9116.8184,100
September 15, 202616.8216.7716.7716.8816.74227,086
September 11, 202616.9417.0617.0617.0716.9184,109
September 10, 202617.0516.9216.9217.0516.850,828
September 09, 202617.1217.0317.0317.1316.98138,757
September 08, 202617.1317.1317.1317.1617.0599,055
September 07, 202617.1617.1217.1217.1717.09113,431
September 04, 202617.1217.0717.0717.1817.06111,771
September 03, 202616.917.0817.0817.0816.83139,481
September 02, 202616.8316.8816.8816.8916.73166,282
September 01, 202617.0916.9116.9117.0916.8169,279
August 31, 202617.06171717.0816.98116,216
August 28, 202617.1317.2117.2117.2417.07221,817
August 27, 202617.0617.117.117.1417.04889,228
August 26, 202616.9116.916.916.9516.84116,178
August 25, 202616.9316.9316.931716.86783,156
August 24, 202616.8616.8416.8416.9116.74188,114
August 21, 202616.9916.9916.9917.0716.986,227
August 20, 202617.1316.9316.9317.1316.8979,564
August 19, 202617.0517.0917.0917.1816.99257,636
August 18, 202617.2617.0817.0817.2617.05277,315
August 17, 202617.517.4717.4717.5217.43465,733
August 14, 202617.4417.3617.3617.4917.35166,878
August 13, 202617.2517.417.417.4817.22189,275
August 12, 202617.1817.2317.2317.3117.17226,871
August 11, 202617.1917.1417.1417.2617.1288,224
August 10, 202617.2717.1917.1917.3117.16219,735
August 07, 202617.0617.2217.2217.2417.06236,409
August 06, 202617.0517.0817.0817.1316.9226,806
August 05, 202617.317.2217.2217.3517.19292,146
August 04, 202616.817.1217.1217.1316.75330,798
August 03, 202616.5116.6116.6116.6316.36153,391
July 31, 202616.4416.2816.2816.5816.211.1M
July 30, 202615.8716.2116.2116.315.79395,036
July 29, 202616.115.9115.9116.1815.87162,756
July 28, 202616.1216.1616.1616.1815.93314,044
July 27, 202616.5716.1516.1516.5916.12257,409
July 23, 202616.7716.4516.4516.816.41198,591
July 22, 202616.7816.916.916.9116.72125,685
July 21, 202616.8116.8916.8916.916.7788,973
July 20, 202616.6216.7316.7316.8316.61169,409
July 17, 202616.5716.5916.5916.6716.39501,071
July 16, 202617.1116.9716.9717.1116.88175,456
July 15, 202617.3217.0717.0717.3217.03184,877
July 14, 202617.0517.2117.2117.2317.04143,888
July 13, 202617.0817.117.117.1716.84118,165
July 10, 202617.1917.2617.2617.2717.11125,620
July 09, 202617.0717.2117.2117.2417.0479,537
July 08, 202616.8816.7716.7716.9416.66223,416
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved