iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA

17.02

+0.246(+1.47%)

Updated at May 13 05:36PM

Currency In EUR

NQSE.DE Historical Return

If you invested €1000 in iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) since IPO date, it would be worth €3,396.81 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,021.14, while €1000 invested 1 year ago would be worth €1,345.3. This corresponds to total returns of 239.68%, 102.11%, 34.53%, respectively, with annualized returns of 17.27%, 15.1%, 34.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NQSE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.94	16.77	16.77	16.99	16.74	227,855
May 11, 2026	17.01	17.06	17.06	17.08	16.97	518,193
May 08, 2026	16.72	16.94	16.94	16.94	16.71	281,756
May 07, 2026	16.68	16.75	16.75	16.79	16.65	279,296
May 06, 2026	16.44	16.58	16.58	16.61	16.42	518,668
May 05, 2026	16.19	16.32	16.32	16.32	16.17	475,379
May 04, 2026	16.19	16.08	16.08	16.21	16.04	476,076
April 30, 2026	15.84	15.89	15.89	15.98	15.77	153,539
April 29, 2026	15.83	15.84	15.84	15.85	15.75	125,371
April 28, 2026	15.85	15.67	15.67	15.87	15.67	457,922
April 27, 2026	15.91	15.86	15.86	15.95	15.84	441,518
April 24, 2026	15.71	15.85	15.85	15.86	15.7	299,801
April 23, 2026	15.65	15.74	15.74	15.75	15.6	322,003
April 22, 2026	15.56	15.65	15.65	15.65	15.53	222,216
April 21, 2026	15.55	15.49	15.49	15.6	15.46	457,963
April 20, 2026	15.48	15.46	15.46	15.55	15.42	241,129
April 17, 2026	15.35	15.58	15.58	15.58	15.35	727,131
April 16, 2026	15.35	15.37	15.37	15.37	15.25	521,075
April 15, 2026	15.08	15.17	15.17	15.19	15.05	727,321
April 14, 2026	14.85	14.99	14.99	14.99	14.85	476,861
April 13, 2026	14.58	14.69	14.69	14.71	14.56	239,758
April 10, 2026	14.65	14.7	14.7	14.73	14.63	422,526
April 09, 2026	14.53	14.58	14.58	14.58	14.48	232,064
April 08, 2026	14.6	14.53	14.53	14.65	14.47	1.08M
April 07, 2026	14.07	13.99	13.99	14.18	13.91	478,832
April 02, 2026	13.83	14.04	14.04	14.07	13.74	614,272
April 01, 2026	14.03	14.1	14.1	14.1	13.94	1.18M
March 31, 2026	13.52	13.64	13.64	13.68	13.48	393,334
March 30, 2026	13.57	13.57	13.57	13.65	13.5	349,914
March 27, 2026	13.85	13.61	13.61	13.85	13.59	604,272
March 26, 2026	14.09	13.93	13.93	14.1	13.93	375,943
March 25, 2026	14.19	14.19	14.19	14.24	14.1	515,855
March 24, 2026	14.2	14.09	14.09	14.21	14.01	432,389
March 23, 2026	13.85	14.15	14.15	14.37	13.82	666,905
March 20, 2026	14.27	14.08	14.08	14.29	14.06	437,857
March 19, 2026	14.24	14.18	14.18	14.3	14.12	901,002
March 18, 2026	14.61	14.41	14.41	14.63	14.4	242,570
March 17, 2026	14.38	14.52	14.52	14.58	14.36	487,413
March 16, 2026	14.35	14.43	14.43	14.49	14.33	551,825
March 13, 2026	14.29	14.3	14.3	14.52	14.27	644,751
March 12, 2026	14.58	14.44	14.44	14.59	14.38	494,508
March 11, 2026	14.65	14.63	14.63	14.74	14.58	577,254
March 10, 2026	14.72	14.73	14.73	14.74	14.57	725,712
March 09, 2026	14.21	14.46	14.46	14.47	14.18	1.53M
March 06, 2026	14.7	14.52	14.52	14.7	14.4	734,332
March 05, 2026	14.64	14.63	14.63	14.76	14.6	640,966
March 04, 2026	14.42	14.71	14.71	14.72	14.41	1.01M
March 03, 2026	14.44	14.4	14.4	14.45	14.25	833,154
March 02, 2026	14.34	14.57	14.57	14.62	14.3	1.72M
February 27, 2026	14.67	14.62	14.62	14.69	14.51	269,494
February 26, 2026	14.84	14.66	14.66	14.87	14.56	1.19M
February 25, 2026	14.67	14.81	14.81	14.83	14.66	208,514
February 24, 2026	14.51	14.61	14.61	14.65	14.45	468,883
February 23, 2026	14.56	14.48	14.48	14.64	14.43	464,520
February 20, 2026	14.58	14.64	14.64	14.7	14.45	293,370
February 19, 2026	14.64	14.56	14.56	14.65	14.49	244,526
February 18, 2026	14.54	14.68	14.68	14.69	14.49	647,404
February 17, 2026	14.45	14.47	14.47	14.51	14.29	336,145
February 16, 2026	14.53	14.44	14.44	14.57	14.43	144,834
February 13, 2026	14.47	14.53	14.53	14.55	14.37	579,896