iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA

14.82

-0.016(-0.11%)

Updated at October 21 11:28AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.3814.4814.4814.6214.31619,145
October 16, 202514.6714.6814.6814.7614.64273,313
October 15, 202514.5914.6514.6514.7214.58467,664
October 14, 202514.4614.514.514.5114.3459,077
October 13, 202514.5614.5814.5814.6214.49524,111
October 10, 202514.8414.4914.4914.8714.49488,641
October 09, 202514.8514.7814.7814.8514.77283,317
October 08, 202514.6714.7814.7814.7914.67395,975
October 07, 202514.7414.6814.6814.814.68305,546
October 06, 202514.7114.7514.7514.7914.67586,467
October 03, 202514.7614.7114.7114.7614.68194,163
October 02, 202514.6814.6614.6614.7514.65432,005
October 01, 202514.4514.5914.5914.5914.43392,425
September 30, 202514.5214.5114.5114.5614.48281,714
September 29, 202514.5414.5614.5614.6214.54364,176
September 26, 202514.4214.4114.4114.4914.37267,510
September 25, 202514.4714.4314.4314.514.3249,028
September 24, 202514.5614.5114.5114.5814.51451,420
September 23, 202514.6414.6214.6214.6514.6475,896
September 22, 202514.5414.5814.5814.5914.49422,349
September 19, 202514.4514.4714.4714.5214.43328,361
September 18, 202514.4214.5114.5114.5214.41321,728
September 17, 202514.3514.2914.2914.3714.28373,310
September 16, 202514.3914.3514.3514.4214.34746,439
September 15, 202514.2814.3414.3414.3414.23500,246
September 12, 202514.214.2414.2414.2514.17152,595
September 11, 202514.1414.2114.2114.2114.1178,276
September 10, 202514.1514.1414.1414.214.11359,073
September 09, 202514.114.0414.0414.1114.031.13M
September 08, 202514.0414.1114.1114.1114.03208,766
September 05, 202514.0313.9713.9714.1213.89361,725
September 04, 202513.8713.913.913.9213.83419,643
September 03, 202513.7913.8413.8413.913.78185,551
September 02, 202513.8513.6313.6313.8513.6642,899
September 01, 202513.8613.8813.8813.8813.85152,396
August 29, 202514.0113.8513.8514.0213.84241,534
August 28, 202513.95141414.0213.92174,822
August 27, 202513.9313.9413.9413.9513.88242,289
August 26, 202513.8513.8813.8813.913.83124,532
August 25, 202513.913.9313.9313.9413.85239,886
August 22, 202513.6713.9613.9613.9613.67321,995
August 21, 202513.7813.7513.7513.7913.7184,675
August 20, 202513.8113.7213.7213.8513.61353,532
August 19, 202514.0313.9213.9214.0513.88171,439
August 18, 202514.0514.0114.0114.0614249,857
August 15, 202514.1414.0514.0514.1414.03167,495
August 14, 202514.1114.0914.0914.1614.04200,790
August 13, 202514.1414.1214.1214.214.1188,714
August 12, 202513.9614.0714.0714.0913.93377,355
August 11, 202514.0214.0114.0114.0213.97531,368
August 08, 202513.8913.9413.9413.9813.88446,762
August 07, 202513.8513.8813.8813.9613.85260,164
August 06, 202513.6913.7713.7713.7713.65131,736
August 05, 202513.813.6513.6513.813.65660,161
August 04, 202513.5713.713.713.7213.57838,330
August 01, 202513.7213.5313.5313.7213.46259,037
July 31, 202514.0413.913.914.0713.86240,250
July 30, 202513.8513.8513.8513.8713.83492,556
July 29, 202513.8813.8613.8613.9413.84196,715
July 28, 202513.8813.8413.8413.8813.82154,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved