iShares VII PLC - iShares NASDAQ 100 UCITS ETF - NQSE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	14.14	14.05	14.05	14.14	14.03	167,495
August 14, 2025	14.11	14.09	14.09	14.16	14.04	200,790
August 13, 2025	14.14	14.12	14.12	14.2	14.1	188,714
August 12, 2025	13.96	14.07	14.07	14.09	13.93	377,355
August 11, 2025	14.02	14.01	14.01	14.02	13.97	531,368
August 08, 2025	13.89	13.94	13.94	13.98	13.88	446,762
August 07, 2025	13.85	13.88	13.88	13.96	13.85	260,164
August 06, 2025	13.69	13.77	13.77	13.77	13.65	131,736
August 05, 2025	13.8	13.65	13.65	13.8	13.65	660,161
August 04, 2025	13.57	13.7	13.7	13.72	13.57	838,330
August 01, 2025	13.72	13.53	13.53	13.72	13.46	259,037
July 31, 2025	14.04	13.9	13.9	14.07	13.86	240,250
July 30, 2025	13.85	13.85	13.85	13.87	13.83	492,556
July 29, 2025	13.88	13.86	13.86	13.94	13.84	196,715
July 28, 2025	13.88	13.84	13.84	13.88	13.82	154,410
July 25, 2025	13.78	13.8	13.8	13.8	13.75	1.46M
July 24, 2025	13.76	13.77	13.77	13.79	13.73	331,359
July 23, 2025	13.7	13.67	13.67	13.71	13.64	138,867
July 22, 2025	13.74	13.68	13.68	13.75	13.61	416,742
July 21, 2025	13.71	13.79	13.79	13.8	13.68	175,351
July 18, 2025	13.72	13.69	13.69	13.73	13.66	282,443
July 17, 2025	13.62	13.68	13.68	13.69	13.59	253,506
July 16, 2025	13.53	13.47	13.47	13.59	13.47	258,603
July 15, 2025	13.63	13.64	13.64	13.67	13.6	201,185
July 14, 2025	13.44	13.55	13.55	13.56	13.43	277,056
July 11, 2025	13.51	13.52	13.52	13.54	13.46	366,793
July 10, 2025	13.53	13.55	13.55	13.6	13.49	337,087
July 09, 2025	13.47	13.53	13.53	13.6	13.46	313,294
July 08, 2025	13.49	13.46	13.46	13.52	13.45	303,386
July 07, 2025	13.5	13.49	13.49	13.53	13.47	282,674
July 04, 2025	13.54	13.5	13.5	13.54	13.47	413,200
July 03, 2025	13.46	13.59	13.59	13.59	13.43	301,714
July 02, 2025	13.4	13.44	13.44	13.44	13.29	284,412
July 01, 2025	13.45	13.36	13.36	13.45	13.29	339,502
June 30, 2025	13.45	13.44	13.44	13.48	13.41	413,665
June 27, 2025	13.37	13.42	13.42	13.43	13.35	415,119
June 26, 2025	13.26	13.3	13.3	13.32	13.24	581,293
June 25, 2025	13.2	13.22	13.22	13.28	13.19	182,676
June 24, 2025	13.16	13.17	13.17	13.17	13.1	251,324
June 23, 2025	12.85	12.93	12.93	12.97	12.81	149,222
June 20, 2025	12.9	12.9	12.9	13.03	12.84	136,066
June 19, 2025	12.89	12.78	12.78	12.89	12.76	202,078
June 18, 2025	12.96	12.98	12.98	13.01	12.92	221,430
June 17, 2025	12.99	13	13	13.03	12.96	169,374
June 16, 2025	12.94	13.06	13.06	13.08	12.93	250,229
June 13, 2025	12.86	12.96	12.96	12.96	12.83	372,642
June 12, 2025	13	13.03	13.03	13.07	12.91	459,526
June 11, 2025	13.03	13.09	13.09	13.14	13.01	138,916
June 10, 2025	12.97	12.96	12.96	13.02	12.94	169,186
June 09, 2025	12.95	12.99	12.99	13.01	12.94	86,398
June 06, 2025	12.89	12.96	12.96	13	12.86	181,894
June 05, 2025	12.95	13.03	13.03	13.03	12.9	230,829
June 04, 2025	12.9	12.93	12.93	12.95	12.87	308,875
June 03, 2025	12.76	12.89	12.89	12.9	12.73	245,071
June 02, 2025	12.64	12.71	12.71	12.75	12.59	413,430
May 30, 2025	12.69	12.69	12.69	12.73	12.63	161,913
May 29, 2025	12.93	12.76	12.76	13	12.72	222,614
May 28, 2025	12.75	12.75	12.75	12.82	12.72	185,593
May 27, 2025	12.63	12.71	12.71	12.71	12.59	242,560
May 26, 2025	12.62	12.63	12.63	12.65	12.6	181,345

iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA