iShares VII PLC - iShares NASDAQ 100 UCITS ETF - NQSE.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	14.97	15.01	15.01	15.02	14.94	326,526
December 22, 2025	14.98	14.98	14.98	15.02	14.95	282,145
December 19, 2025	14.79	14.88	14.88	14.91	14.74	164,789
December 18, 2025	14.59	14.81	14.81	14.81	14.58	210,381
December 17, 2025	14.79	14.57	14.57	14.86	14.57	429,436
December 16, 2025	14.65	14.7	14.7	14.8	14.65	645,976
December 15, 2025	14.85	14.8	14.8	14.94	14.73	401,329
December 12, 2025	15.1	14.84	14.84	15.1	14.78	336,720
December 11, 2025	15	15	15	15.11	14.93	422,150
December 10, 2025	15.13	15.07	15.07	15.14	15.01	367,505
December 09, 2025	15.11	15.12	15.12	15.12	15.03	388,990
December 08, 2025	15.16	15.08	15.08	15.2	15.07	271,114
December 05, 2025	15.13	15.1	15.1	15.2	15.04	228,616
December 04, 2025	15.08	15.04	15.04	15.12	15	287,952
December 03, 2025	15.08	15.09	15.09	15.09	14.95	363,964
December 02, 2025	14.9	14.97	14.97	15.08	14.88	436,271
December 01, 2025	14.85	14.93	14.93	14.94	14.81	191,492
November 28, 2025	14.87	14.94	14.94	14.95	14.87	199,668
November 27, 2025	14.89	14.87	14.87	14.89	14.86	130,373
November 26, 2025	14.81	14.9	14.9	14.9	14.77	409,550
November 25, 2025	14.64	14.6	14.6	14.66	14.48	256,523
November 24, 2025	14.37	14.61	14.61	14.62	14.31	475,983
November 21, 2025	14.19	14.2	14.2	14.26	14.04	810,466
November 20, 2025	14.78	14.6	14.6	14.87	14.6	688,598
November 19, 2025	14.45	14.48	14.48	14.67	14.43	389,390
November 18, 2025	14.53	14.48	14.48	14.6	14.32	548,898
November 17, 2025	14.87	14.74	14.74	14.89	14.65	226,896
November 14, 2025	14.68	14.81	14.81	14.83	14.46	544,974
November 13, 2025	15.07	14.82	14.82	15.08	14.79	211,928
November 12, 2025	15.12	15.02	15.02	15.16	14.97	329,039
November 11, 2025	15.07	14.98	14.98	15.07	14.96	530,833
November 10, 2025	14.95	14.96	14.96	15.06	14.94	370,535
November 07, 2025	14.87	14.55	14.55	14.88	14.54	432,956
November 06, 2025	15.04	14.81	14.81	15.15	14.81	263,131
November 05, 2025	14.94	15.1	15.1	15.11	14.91	478,150
November 04, 2025	15.12	15.11	15.11	15.19	15.05	679,442
November 03, 2025	15.28	15.3	15.3	15.41	15.27	683,757
October 31, 2025	15.38	15.28	15.28	15.42	15.23	378,908
October 30, 2025	15.42	15.29	15.29	15.43	15.22	247,072
October 29, 2025	15.44	15.4	15.4	15.44	15.38	564,638
October 28, 2025	15.23	15.32	15.32	15.32	15.22	315,869
October 27, 2025	15.12	15.2	15.2	15.2	15.12	950,186
October 24, 2025	14.96	14.96	14.96	14.96	14.96	239,200
October 23, 2025	14.73	14.77	14.77	14.77	14.63	442,796
October 22, 2025	14.83	14.66	14.66	14.84	14.66	417,081
October 21, 2025	14.82	14.82	14.82	14.84	14.78	334,896
October 20, 2025	14.73	14.84	14.84	14.85	14.68	437,288
October 17, 2025	14.38	14.48	14.48	14.62	14.31	619,145
October 16, 2025	14.67	14.68	14.68	14.76	14.64	273,313
October 15, 2025	14.59	14.65	14.65	14.72	14.58	467,664
October 14, 2025	14.46	14.5	14.5	14.51	14.3	459,077
October 13, 2025	14.56	14.58	14.58	14.62	14.49	524,111
October 10, 2025	14.84	14.49	14.49	14.87	14.49	488,641
October 09, 2025	14.85	14.78	14.78	14.85	14.77	283,317
October 08, 2025	14.67	14.78	14.78	14.79	14.67	395,975
October 07, 2025	14.74	14.68	14.68	14.8	14.68	305,546
October 06, 2025	14.71	14.75	14.75	14.79	14.67	586,467
October 03, 2025	14.76	14.71	14.71	14.76	14.68	194,163
October 02, 2025	14.68	14.66	14.66	14.75	14.65	432,005
October 01, 2025	14.45	14.59	14.59	14.59	14.43	392,425

iShares VII PLC - iShares NASDAQ 100 UCITS ETF (NQSE.DE) XETRA