Nuveen Flexible Income Fund - Class R6 (NQWFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Flexible Income Fund (NQWFX) 10 years ago, it would be worth $1,442.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,117.58, while $1000 invested 1 year ago would be worth $1,018.02. This corresponds to total returns of 44.2%, 11.76%, 1.8%, respectively, with annualized returns of 3.73%, 2.25%, 1.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| November 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| November 09, 2026 | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0 |
| November 06, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| November 05, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| November 04, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 03, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| November 02, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 30, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 29, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 28, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 27, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 26, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0 |
| October 23, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 22, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 21, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0 |
| October 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0 |
| October 19, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 16, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 15, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0 |
| October 14, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 13, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 12, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0 |
| October 09, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| October 08, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0 |
| October 07, 2026 | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0 |
| October 06, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 05, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| October 02, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| October 01, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| September 30, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0 |
| September 29, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0 |
| September 28, 2026 | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0 |
| September 25, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0 |
| September 24, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| September 23, 2026 | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0 |
| September 22, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0 |
| September 21, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0 |
| September 18, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 17, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0 |
| September 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0 |
| September 15, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0 |
| September 11, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| September 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| September 09, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 08, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0 |
| September 04, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0 |
| September 03, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| September 02, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0 |
| September 01, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0 |
| August 31, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 28, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 27, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0 |
| August 25, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 24, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0 |
| August 21, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 20, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| August 19, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0 |
| August 18, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0 |