NRG Energy, Inc. (NRA.DE) XETRA

115.62

+0.72(+0.63%)

Updated at June 03 06:32PM

Currency In EUR

NRA.DE Historical Return

If you invested €1000 in NRG Energy, Inc. (NRA.DE) 10 years ago, it would be worth €9,318.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,676.36, while €1000 invested 1 year ago would be worth €825.06. This corresponds to total returns of 831.88%, 367.64%, -17.49%, respectively, with annualized returns of 24.99%, 36.12%, -17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026110.24114.9114.9116.38110.2459
June 01, 2026114.66111.32111.32115.68109.72244
May 29, 2026117.7115.02115.02117.7115.0213
May 28, 2026118.08117.92117.92118.98117860
May 27, 2026120.06117.78117.78122117.22103
May 26, 2026119.18120.92120.92122.02119.18545
May 25, 2026119.12120.68120.68120.78119.123
May 22, 2026117.9118.38118.38120.08117.9217
May 21, 2026114.76117.48117.48117.82114.76115
May 20, 2026106.14115.26115.26115.26106.14272
May 19, 2026106.94106.68106.68107.84104.62140
May 18, 2026109.56107.54107.54109.56107.0248
May 15, 2026114.4109.52109.52114.4109.5244
May 14, 2026111.48115.26115.26115.26111.48259
May 13, 2026116.72112.22112.22117.88111.32131
May 12, 2026115.8117.24117.24117.38114.6265
May 11, 2026117.22117117117.76116.4443
May 08, 2026120.68117.74117.74122.28117.04306
May 07, 2026127.84121.38121.38129.52121.381,978
May 06, 2026134.3128.8128.8136.6127.321,978
May 05, 2026132.14134.36134.36135.7132.1488
May 04, 2026130.3131.72131.72133.22129.8684
April 30, 2026126.96132.4132.4132.4126.966
April 29, 2026132.02127.76127.76132.04127.7635
April 28, 2026136132.44132.44136.14132.440
April 27, 2026135.58136.68136.68137.18133.5107
April 24, 2026131.76135.22135.22135.22131.764
April 23, 2026127.26132.02132.02132.02127.2610
April 22, 2026127.58127.68127.68129127.5855
April 21, 2026133.38128.02128.02134.54128.0261
April 20, 2026142133.84133.84142.82132.7242
April 17, 2026142.38142.52142.52144.58141.1832
April 16, 2026142.32142.8142.8144.52141.9832
April 15, 2026144.32142.58142.58144.5141.22100
April 14, 2026144.14146.98146.98148.28144.14100
April 13, 2026138.36144.54144.54144.68138.36634
April 10, 2026137.76140.16140.16141.38137.7685
April 09, 2026136.34138.46138.46142.18136.3485
April 08, 2026135.5137.32137.32137.32135.5145
April 07, 2026128.44131.9131.9131.912837
April 02, 2026127.1132.08132.08132.08127.137
April 01, 2026126.26129.58129.58129.88126.26102
March 31, 2026123.46126.48126.48126.48123.46102
March 30, 2026125.6125.6122.92125.6125.6108
March 27, 2026127.1128.1128.1129.88126.24102
March 26, 2026129.76127.18127.14129.76126.18102
March 25, 2026130.1130.82130.22133.42130.1102
March 24, 2026132.2132.2129.76132.2132.293
March 23, 2026124.94131.22131.14132.82124.891
March 20, 2026138.8125.72125.72140.18125.6877
March 19, 2026137.7139.78139.78140.18135.530
March 18, 2026135.02139.5139.24141.08135.02223
March 17, 2026131.8134.38134.34135.08131.861
March 16, 2026135.95132.4132.38135.95132.449
March 13, 2026132.26133.72133.72134.82132.2622
March 12, 2026127.44131.56131.56131.58127.4422
March 11, 2026133.04128.9128.9134.1128.1841
March 10, 2026132.54134.12134.1136.38132.5450
March 09, 2026130.58134.08134.08134.24128.82372
March 06, 2026137.48133.04133.04137.98133.0422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved