NRG Energy, Inc. (NRA.DE) XETRA

132.08

+2.5(+1.93%)

Updated at April 02 10:43PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 2026127.1132.08132.08132.08127.137
April 01, 2026126.26129.58129.58129.88126.26102
March 31, 2026123.46126.48126.48126.48123.46102
March 30, 2026125.6125.6125.6125.6125.6108
March 27, 2026127.1128.1128.1129.88126.24102
March 26, 2026129.76127.18127.18129.76126.18102
March 25, 2026130.1130.82130.82133.42130.1102
March 24, 2026132.2132.2132.2132.2132.293
March 23, 2026124.94131.22131.22132.82124.891
March 20, 2026138.8125.72125.72140.18125.6877
March 19, 2026137.7139.78139.78140.18135.530
March 18, 2026135.02139.5139.5141.08135.02223
March 17, 2026131.8134.38134.38135.08131.861
March 16, 2026135.95132.4132.4135.95132.449
March 13, 2026132.26133.72133.72134.82132.2622
March 12, 2026127.44131.56131.56131.58127.4422
March 11, 2026133.04128.9128.9134.1128.1841
March 10, 2026132.54134.12134.12136.38132.5450
March 09, 2026130.58134.08134.08134.24128.82372
March 06, 2026137.48133.04133.04137.98133.0422
March 05, 2026140.58138.1138.1141.64136.72311
March 04, 2026137.9140.8140.8142.46137.931
March 03, 2026145.74139.42139.42145.84137.62230
March 02, 2026149.4146.7146.7155.18144.34451
February 27, 2026152.16151.2151.2152.86147.9231
February 26, 2026154.38153.8153.8156.36148.6443
February 25, 2026155.3155.38155.38158.76153.742,093
February 24, 2026150.04156.2156.2156.2141.31,910
February 23, 2026148.92149.48149.48152.68148.92285
February 20, 2026148151.880152.6814851
February 19, 2026144.56148.840148.84144.122
February 18, 2026145.68145.360148.94145.1272
February 17, 2026144.45149.950149.95144.4598
February 16, 2026145.4145.40145.4145.4112
February 13, 2026134.75144.90144.9134.75157
February 12, 2026135.45136.60138.8134.85121
February 11, 2026130.9135.40135.4130.870
February 10, 2026130.05131.80133.1130.059
February 09, 2026128.9131.050132.45128.916
February 06, 2026121.7129.350129.35121.35308
February 05, 2026121.6122.40123.3120.6102
February 04, 2026128.15121.650129.5119.95192
February 03, 2026126.2128.40130.2126.15265
February 02, 2026124.9126.40128.35124.938
January 30, 2026127.2128.50130.95126.886
January 29, 2026128.7128.10130.95127.5554
January 28, 2026130.1130.150130.85128.787
January 27, 2026126.3130.050130.15125.579
January 26, 2026126.25125.90126.45124.6102
January 23, 2026128.4125.850128.8512554
January 22, 2026128.41290130.15128.2534
January 21, 2026126.9128.80128.85125.25145
January 20, 2026127.9126.650130125.1515
January 19, 2026128.651300130.05128.651,309
January 16, 2026135.9130.650138.8129.21,356
January 15, 2026128.35136.550136.95128.35140
January 14, 2026128.35128.30129.2127.2565
January 13, 2026127.45129.050130.3126.75109
January 12, 2026126.5127.250127.5125.1573
January 09, 2026124127.70129.75123.233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved