NRG Energy, Inc. (NRA.DE) XETRA

Currency In EUR

NRA.DE Historical Return

If you invested €1000 in NRG Energy, Inc. (NRA.DE) 10 years ago, it would be worth €10,369.33 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,762.67, while €1000 invested 1 year ago would be worth €593.72. This corresponds to total returns of 936.93%, 176.27%, -40.63%, respectively, with annualized returns of 26.35%, 22.55%, -40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	86.05	84.51	84.51	86.99	83.95	140
October 01, 2026	84.86	85.92	85.92	86.02	84.42	943
September 30, 2026	85.6	84.78	84.78	87.16	82.69	1,044
September 29, 2026	85.5	86.19	86.19	87.6	85.5	74
September 28, 2026	88.14	85.73	85.73	88.44	85.73	197
September 25, 2026	86.27	87.9	87.9	87.9	86.27	427
September 24, 2026	88.46	86.27	86.27	88.46	86.17	120
September 23, 2026	89.87	88.46	88.46	90.51	88.34	52
September 22, 2026	89.94	89.87	89.87	90.81	89.59	41
September 21, 2026	90.43	89.94	89.94	91.57	88.54	168
September 18, 2026	92.71	90.43	90.43	92.98	90.43	174
September 17, 2026	93.82	92.71	92.71	95.31	92.48	35
September 16, 2026	91.91	93.41	93.41	94.5	91.86	32
September 15, 2026	93.97	91.91	91.91	94.99	91.51	110
September 11, 2026	96.43	97.82	97.82	98.48	96.43	26
September 10, 2026	99.1	96.43	96.43	99.94	96.43	214
September 09, 2026	103.1	99.1	99.1	103.1	98.92	28
September 08, 2026	102.74	103.1	103.1	104.28	101.92	127
September 07, 2026	102.88	104.02	104.02	104.08	101.92	215
September 04, 2026	96.37	102.16	102.16	102.38	95.82	52
September 03, 2026	96	96.37	96.37	97.13	95.47	11
September 02, 2026	94.32	96	96	96	94.16	139
September 01, 2026	94.56	94.32	94.32	96.39	93.96	15
August 31, 2026	95.99	94.56	94.56	96.63	93.8	102
August 28, 2026	98.48	96.02	96.02	98.48	95.95	222
August 27, 2026	99.8	98.48	98.48	100.54	97.49	16
August 26, 2026	97.51	99.8	99.8	99.8	97	910
August 25, 2026	96.06	97.51	97.51	98.6	95.99	209
August 24, 2026	97.13	96.06	96.06	97.89	95.73	135
August 21, 2026	98.93	97.1	97.1	100.16	97.1	181
August 20, 2026	103.08	98.93	98.93	103.94	98.7	169
August 19, 2026	99.99	103.08	103.08	103.08	99.99	13
August 18, 2026	105.78	99.99	99.99	105.8	99.8	171
August 17, 2026	109	105.96	105.96	109.62	105.46	141
August 14, 2026	103.98	109	109	109	103.98	417
August 13, 2026	105	105	105	105	105	118
August 12, 2026	105.95	105.95	105.95	105.95	105.95	22
August 11, 2026	103.38	104.1	104.1	105.42	103.38	22
August 10, 2026	102.32	103.38	103.38	105.02	100.82	70
August 07, 2026	103.66	102.32	102.32	106	102.32	139
August 06, 2026	104.68	103.66	103.66	106.86	103.66	83
August 05, 2026	102	104.68	104.68	106.5	102	331
August 04, 2026	120.54	101.48	101.48	122.22	97.95	467
August 03, 2026	116.36	120.5	120.5	121.72	116.12	84
July 31, 2026	116.6	116.42	116.42	118.48	115.56	96
July 30, 2026	108.74	116.28	116.28	116.7	108.74	96
July 29, 2026	111.66	108.74	108.74	112.28	108.22	217
July 28, 2026	119.56	111.66	111.66	119.56	111.5	22
July 27, 2026	124.36	119.56	119.56	124.7	119.42	11
July 23, 2026	122.72	125.52	125.52	125.52	121.68	176
July 22, 2026	115.56	122.72	122.72	122.72	113.88	289
July 21, 2026	114.56	115.56	115.56	117.18	114.56	293
July 20, 2026	113.4	114.56	114.56	114.72	113.36	319
July 17, 2026	114.74	113.44	113.44	115.12	113.02	149
July 16, 2026	120.32	116.12	116.12	120.32	115.42	149
July 15, 2026	120.82	119.92	119.92	124.72	119.78	149
July 14, 2026	122.78	120.42	120.42	126.12	120.38	149
July 13, 2026	120.45	121.6	121.6	121.6	120.45	5
July 10, 2026	123.02	123.18	123.18	124.74	122.4	9
July 09, 2026	120.08	123.02	123.02	125.12	120.08	8