NRG Energy, Inc. (NRA.DE) XETRA

112.76

+0.54(+0.48%)

Updated at May 14 05:19PM

Currency In EUR

NRA.DE Historical Return

If you invested €1000 in NRG Energy, Inc. (NRA.DE) 10 years ago, it would be worth €9,848.03 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4,572.59, while €1000 invested 1 year ago would be worth €828.39. This corresponds to total returns of 884.8%, 357.26%, -17.16%, respectively, with annualized returns of 25.71%, 35.51%, -17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	116.72	112.22	112.22	117.88	111.32	131
May 12, 2026	115.8	117.24	117.24	117.38	114.62	65
May 11, 2026	117.22	117	117	117.76	116.44	43
May 08, 2026	120.68	117.74	117.74	122.28	117.04	306
May 07, 2026	127.84	121.38	121.38	129.52	121.38	1,978
May 06, 2026	134.3	128.8	128.8	136.6	127.32	1,978
May 05, 2026	132.14	134.36	134.36	135.7	132.14	88
May 04, 2026	130.3	131.72	131.72	133.22	129.86	84
April 30, 2026	126.96	132.4	132.4	132.4	126.96	6
April 29, 2026	132.02	127.76	127.76	132.04	127.76	35
April 28, 2026	136	132.44	132.44	136.14	132.44	0
April 27, 2026	135.58	136.68	136.68	137.18	133.5	107
April 24, 2026	131.76	135.22	135.22	135.22	131.76	4
April 23, 2026	127.26	132.02	132.02	132.02	127.26	10
April 22, 2026	127.58	127.68	127.68	129	127.58	55
April 21, 2026	133.38	128.02	128.02	134.54	128.02	61
April 20, 2026	142	133.84	133.84	142.82	132.72	42
April 17, 2026	142.38	142.52	142.52	144.58	141.18	32
April 16, 2026	142.32	142.8	142.8	144.52	141.98	32
April 15, 2026	144.32	142.58	142.58	144.5	141.22	100
April 14, 2026	144.14	146.98	146.98	148.28	144.14	100
April 13, 2026	138.36	144.54	144.54	144.68	138.36	634
April 10, 2026	137.76	140.16	140.16	141.38	137.76	85
April 09, 2026	136.34	138.46	138.46	142.18	136.34	85
April 08, 2026	135.5	137.32	137.32	137.32	135.5	145
April 07, 2026	128.44	131.9	131.9	131.9	128	37
April 02, 2026	127.1	132.08	132.08	132.08	127.1	37
April 01, 2026	126.26	129.58	129.58	129.88	126.26	102
March 31, 2026	123.46	126.48	126.48	126.48	123.46	102
March 30, 2026	125.6	125.6	122.92	125.6	125.6	108
March 27, 2026	127.1	128.1	128.1	129.88	126.24	102
March 26, 2026	129.76	127.18	127.14	129.76	126.18	102
March 25, 2026	130.1	130.82	130.22	133.42	130.1	102
March 24, 2026	132.2	132.2	129.76	132.2	132.2	93
March 23, 2026	124.94	131.22	131.14	132.82	124.8	91
March 20, 2026	138.8	125.72	125.72	140.18	125.68	77
March 19, 2026	137.7	139.78	139.78	140.18	135.5	30
March 18, 2026	135.02	139.5	139.24	141.08	135.02	223
March 17, 2026	131.8	134.38	134.34	135.08	131.8	61
March 16, 2026	135.95	132.4	132.38	135.95	132.4	49
March 13, 2026	132.26	133.72	133.72	134.82	132.26	22
March 12, 2026	127.44	131.56	131.56	131.58	127.44	22
March 11, 2026	133.04	128.9	128.9	134.1	128.18	41
March 10, 2026	132.54	134.12	134.1	136.38	132.54	50
March 09, 2026	130.58	134.08	134.08	134.24	128.82	372
March 06, 2026	137.48	133.04	133.04	137.98	133.04	22
March 05, 2026	140.58	138.1	138.1	141.64	136.72	311
March 04, 2026	137.9	140.8	140.8	142.46	137.9	31
March 03, 2026	145.74	139.42	139.42	145.84	137.62	230
March 02, 2026	149.4	146.7	146.7	155.18	144.34	451
February 27, 2026	152.16	151.2	151.2	152.86	147.92	31
February 26, 2026	154.38	153.8	153.8	156.36	148.64	43
February 25, 2026	155.3	155.38	155.38	158.76	153.74	2,093
February 24, 2026	150.04	156.2	156.2	156.2	141.3	1,910
February 23, 2026	148.92	149.48	149.48	152.68	148.92	285
February 20, 2026	148	151.88	151.88	152.68	148	51
February 19, 2026	144.56	148.84	148.84	148.84	144.1	22
February 18, 2026	145.68	145.36	145.36	148.94	145.12	72
February 17, 2026	144.45	149.95	149.95	149.95	144.45	98
February 16, 2026	145.4	145.4	145.4	145.4	145.4	112