NRG Energy, Inc. (NRA.DE) XETRA

Currency In EUR

NRA.DE Historical Return

If you invested €1000 in NRG Energy, Inc. (NRA.DE) 10 years ago, it would be worth €10,661.45 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,184.24, while €1000 invested 1 year ago would be worth €609.44. This corresponds to total returns of 966.14%, 218.42%, -39.06%, respectively, with annualized returns of 26.7%, 26.05%, -39.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	87.31	88.14	88.14	90	87.31	572
November 10, 2026	86.66	86.7	86.7	87.43	85.44	136
November 09, 2026	79.66	86.58	86.58	86.91	78.87	1,410
November 06, 2026	71.57	79.96	79.96	80.61	71.57	1,439
November 05, 2026	73.9	71.57	71.57	74.35	71.21	459
November 04, 2026	85.9	73.78	73.78	86.26	73.5	1,138
November 03, 2026	84.31	86.31	86.31	87.85	84.31	123
November 02, 2026	85.6	84.31	84.31	86.36	84.31	106
October 30, 2026	86.64	85.6	85.6	87.19	84.71	235
October 29, 2026	86.63	86.93	86.93	88.35	86.47	235
October 28, 2026	85.79	86.63	86.63	87.35	85.23	235
October 27, 2026	83.82	85.79	85.79	85.79	83.82	18
October 26, 2026	82.35	83.82	83.82	83.93	81.63	70
October 23, 2026	84.42	82.3	82.3	84.55	81.43	249
October 22, 2026	86.98	84.47	84.47	87.88	83.51	502
October 21, 2026	87.05	89.22	89.22	89.86	86.97	90
October 20, 2026	88.82	86.97	86.97	88.89	86.97	85
October 19, 2026	92.88	88.53	88.53	93.3	87.57	220
October 16, 2026	91.53	92.37	92.37	93.05	91.53	126
October 15, 2026	89.71	91.53	91.53	91.53	87.13	39
October 14, 2026	95.77	90.79	90.79	95.77	89.81	269
October 13, 2026	95.29	95.77	95.77	96.07	92.97	93
October 12, 2026	96.32	95.29	95.29	97.88	94.35	633
October 09, 2026	94.57	96.11	96.11	96.51	94.57	210
October 08, 2026	97.42	94.51	94.51	97.42	93.63	249
October 07, 2026	92.4	96.82	96.82	98.01	91.48	304
October 06, 2026	86.57	92.03	92.03	93.53	86.34	298
October 05, 2026	85.78	86.57	86.57	87.67	85.05	298
October 02, 2026	86.05	84.51	84.51	86.99	83.95	140
October 01, 2026	84.86	85.92	85.92	86.02	84.42	943
September 30, 2026	85.6	84.78	84.78	87.16	82.69	1,044
September 29, 2026	85.5	86.19	86.19	87.6	85.5	74
September 28, 2026	88.14	85.73	85.73	88.44	85.73	197
September 25, 2026	86.27	87.9	87.9	87.9	86.27	427
September 24, 2026	88.46	86.27	86.27	88.46	86.17	120
September 23, 2026	89.87	88.46	88.46	90.51	88.34	52
September 22, 2026	89.94	89.87	89.87	90.81	89.59	41
September 21, 2026	90.43	89.94	89.94	91.57	88.54	168
September 18, 2026	92.71	90.43	90.43	92.98	90.43	174
September 17, 2026	93.82	92.71	92.71	95.31	92.48	35
September 16, 2026	91.91	93.41	93.41	94.5	91.86	32
September 15, 2026	93.97	91.91	91.91	94.99	91.51	110
September 11, 2026	96.43	97.82	97.82	98.48	96.43	26
September 10, 2026	99.1	96.43	96.43	99.94	96.43	214
September 09, 2026	103.1	99.1	99.1	103.1	98.92	28
September 08, 2026	102.74	103.1	103.1	104.28	101.92	127
September 07, 2026	102.88	104.02	104.02	104.08	101.92	215
September 04, 2026	96.37	102.16	102.16	102.38	95.82	52
September 03, 2026	96	96.37	96.37	97.13	95.47	11
September 02, 2026	94.32	96	96	96	94.16	139
September 01, 2026	94.56	94.32	94.32	96.39	93.96	15
August 31, 2026	95.99	94.56	94.56	96.63	93.8	102
August 28, 2026	98.48	96.02	96.02	98.48	95.95	222
August 27, 2026	99.8	98.48	98.48	100.54	97.49	16
August 26, 2026	97.51	99.8	99.8	99.8	97	910
August 25, 2026	96.06	97.51	97.51	98.6	95.99	209
August 24, 2026	97.13	96.06	96.06	97.89	95.73	135
August 21, 2026	98.93	97.1	97.1	100.16	97.1	181
August 20, 2026	103.08	98.93	98.93	103.94	98.7	169
August 19, 2026	99.99	103.08	103.08	103.08	99.99	13