NRG Energy, Inc. (NRA.DE) XETRA

133.90

+0.7(+0.53%)

Updated at December 23 09:44PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025134.55134.55134.7134.55134.556
December 22, 2025133.05133.2133.2133.3132.255
December 19, 2025131.6132.95132.95133.5131.65
December 18, 2025127.05131.65131.65134127.0528
December 17, 2025136.15126.3126.3137.8126.3100
December 16, 2025134.75135.05135.05136.05133.6120
December 15, 2025137.3136.55136.55138.4135.7540
December 12, 2025144.8137.75137.75144.95137.6544
December 11, 2025141.7144.9144.9144.914183
December 10, 2025142.8144.25144.25144.25140.75222
December 09, 2025140.35144.15144.15146.8140.35222
December 08, 2025139.4141.4141.4143.55139.4222
December 05, 2025145.05140.35140.35145.4140.35222
December 04, 2025142.55145.45145.45145.6142.5571
December 03, 2025140.9140.9140.9140.9140.942
December 02, 2025143140.9140.9143140.926
December 01, 2025142.65142.3142.3142.65142.3112
November 28, 2025146.7146.7146.7146.7146.7109
November 27, 2025145.35145.35145145.35145.35109
November 26, 2025141.1145.55145.55146.25140.75109
November 25, 2025144.1142.05142.05144.35140.85
November 24, 2025140.7145.2145.2145.35138.8516
November 21, 2025138.4138.85138.85140.65134.733
November 20, 2025150.45150.75145.35150.75150.4548
November 19, 2025142.85146.7146.7149.8142.8550
November 18, 2025140144.2144.2144.95138.78
November 17, 2025142.3140.35140.35144.651404
November 14, 2025141.9142.95142.95147.05140.2518
November 13, 2025145.5142.65142.65145.5142.627
November 12, 2025140.4145.65145.65145.8140.449
November 11, 2025143.75140.75140.75144.25140.15208
November 10, 2025151.75144.85144.85151.75142.789
November 07, 2025147.15148.55148.55148.55140.65163
November 06, 2025150.25146.95146.95152.75143.6237
November 05, 2025145.15151.1151.1152.55144.5180
November 04, 2025149.1145.95145.95150.2145.95216
November 03, 2025148.65151.85151.85152.75148.65257
October 31, 2025149.9149.5149.12152.45148.346
October 30, 2025153.1150.3149.92155.2149.85161
October 29, 2025148.1154.2153.81154.65148.1166
October 28, 2025147.3148.5148.12148.8142.3119
October 27, 2025147.05147.8147.42149.35146.1259
October 24, 2025140.9146.25145.88146.25140.945
October 23, 2025137.6141.3140.94141.3137.645
October 22, 2025140.35138.6138.25142.4137.05421
October 21, 2025142.9140.55140.19144.45138.65421
October 20, 2025145.2143.5143.13147.85143.268
October 17, 2025143.95145.9145.53147.9141.35358
October 16, 2025146.3145.8145.43148.9142.05397
October 15, 2025142.1147.2146.82149142.1222
October 14, 2025144.75143.1142.73145.55142.2599
October 13, 2025139.55145.65145.28145.65139.55203
October 10, 2025144.75138.4138.05147138.491
October 09, 2025143.2145.85145.48146.25143.264
October 08, 2025139.45143.95143.58145.15139.4560
October 07, 2025139.6139.75139.39140.85139.4518
October 06, 2025142.3139.9139.54144.35139.9177
October 03, 2025142.3142141.64145.614257
October 02, 2025137.5143.15142.79143.15137.588
October 01, 2025136.7138.2137.85140.65136.630
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved