Noble Rock Acquisition Corporation (NRAC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NRAC Historical Return
If you invested $1000 in Noble Rock Acquisition Corporation (NRAC) since IPO date, it would be worth $1,136.36 as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,134.02. This corresponds to total returns of 13.64%, 13.4%, respectively, with annualized returns of 2.42%, 2.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NRAC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 12, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 11, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 08, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 07, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 06, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 05, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 04, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| March 01, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 29, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 26, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 20, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 15, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0 |
| February 14, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11 | 11,720 |
| February 13, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11 | 15,166 |
| February 12, 2024 | 11 | 11 | 11 | 11 | 11 | 100,000 |
| February 09, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 08, 2024 | 11.04 | 11 | 11 | 11.05 | 11 | 50,105 |
| February 07, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 06, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 05, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 02, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| February 01, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 31, 2024 | 11 | 11 | 11 | 11 | 11 | 135 |
| January 30, 2024 | 11 | 11 | 11 | 11 | 11 | 334 |
| January 29, 2024 | 11 | 11 | 11 | 11 | 11 | 0 |
| January 26, 2024 | 10.99 | 11 | 11 | 11.02 | 10.99 | 105,200 |
| January 25, 2024 | 11.04 | 10.99 | 10.99 | 11.1 | 10.99 | 4,675 |
| January 24, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 300,106 |
| January 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 174 |
| January 22, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 178 |
| January 19, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| January 18, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| January 17, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| January 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| January 12, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0 |
| January 11, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 232 |
| January 10, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0 |
| January 09, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.97 | 82,406 |
| January 08, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 102 |
| January 05, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 104 |
| January 04, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 106 |
| January 03, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 106 |
| January 02, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 243 |
| December 29, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 28, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 27, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 26, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 22, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 21, 2023 | 10.85 | 10.9 | 10.9 | 10.9 | 10.85 | 3,027 |
| December 20, 2023 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0 |
| December 19, 2023 | 10.88 | 10.9 | 10.9 | 10.9 | 10.88 | 26,531 |
| December 18, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 518 |
| December 15, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 14, 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| December 13, 2023 | 10.96 | 10.94 | 10.94 | 10.96 | 10.94 | 70,101 |
AD
