Noble Rock Acquisition Corporation - NRACW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 01, 2024	0.03	0.03	0.03	0.04	0.03	13,146
January 31, 2024	0.03	0.04	0.04	0.04	0.03	10,000
January 30, 2024	0.03	0.03	0.03	0.03	0.03	4,266
January 26, 2024	0.03	0.03	0.03	0.04	0.03	17,900
January 25, 2024	0.02	0.04	0.04	0.04	0.02	128,367
January 24, 2024	0.03	0.02	0.02	0.03	0.02	14,500
January 23, 2024	0.03	0.02	0.02	0.03	0.02	4,518
January 17, 2024	0.04	0.04	0.04	0.04	0.04	17,100
January 09, 2024	0.04	0.04	0.04	0.04	0.04	1,000
January 03, 2024	0.02	0.02	0.02	0.02	0.02	400
December 27, 2023	0.01	0.01	0.01	0.01	0.01	1,666
December 22, 2023	0.01	0.01	0.01	0.01	0.01	15,109
December 19, 2023	0.01	0.01	0.01	0.01	0.01	1,000
December 18, 2023	0.01	0.01	0.01	0.02	0.01	81,166
December 12, 2023	0.01	0.01	0.01	0.01	0.01	4,166
December 11, 2023	0.02	0.02	0.02	0.02	0.02	23,165
December 05, 2023	0.02	0.01	0.01	0.02	0.01	1,666
November 30, 2023	0.02	0.02	0.02	0.02	0.02	107,832
November 28, 2023	0.02	0.02	0.02	0.02	0.02	79,152
November 21, 2023	0.04	0.04	0.04	0.04	0.04	150
November 17, 2023	0.02	0.02	0.02	0.02	0.02	2,320
November 16, 2023	0.01	0.01	0.01	0.01	0.01	275
November 13, 2023	0.02	0.01	0.01	0.02	0.01	1,435
November 08, 2023	0.02	0.02	0.02	0.02	0.02	8,832
November 02, 2023	0.02	0.03	0.03	0.03	0.02	2,834
November 01, 2023	0.02	0.02	0.02	0.02	0.02	7,339
October 31, 2023	0.03	0.02	0.02	0.03	0.02	8,003
October 30, 2023	0.02	0.03	0.03	0.03	0.02	40,840
October 27, 2023	0.03	0.03	0.03	0.03	0.02	17,051
October 26, 2023	0.03	0.03	0.03	0.03	0.03	595
October 24, 2023	0.03	0.03	0.03	0.03	0.03	100
October 17, 2023	0.03	0.03	0.03	0.03	0.03	1,764
October 11, 2023	0.03	0.03	0.03	0.04	0.03	2,981
October 10, 2023	0.03	0.03	0.03	0.03	0.03	18,165
October 05, 2023	0.03	0.03	0.03	0.03	0.03	1,593
October 04, 2023	0.03	0.03	0.03	0.03	0.03	7,242
October 03, 2023	0.03	0.03	0.03	0.03	0.03	1,550

Noble Rock Acquisition Corporation (NRACW) NASDAQ