N R Agarwal Industries Limited (NRAIL.NS) NSE

Currency In INR

AD

NRAIL.NS Historical Return

If you invested ₹1000 in N R Agarwal Industries Limited (NRAIL.NS) since IPO date, it would be worth ₹2,968.42 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,472.69, while ₹1000 invested 1 year ago would be worth ₹1,376.78. This corresponds to total returns of 196.84%, 147.27%, 37.68%, respectively, with annualized returns of 11.98%, 19.86%, 37.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026660.4665.4665.46756488,217
November 11, 2026668.5660.4660.4676651.7515,658
November 09, 2026690655.3655.3690651.113,711
November 08, 2026685679.4679.46856702,777
November 06, 2026660.1673673685655.157,061
November 05, 2026682.7674.7674.769463847,024
November 04, 2026707.7669.4669.4720653.934,891
November 03, 2026708718.95718.95750686.5528,804
November 02, 2026655.1708.2708.2723646.7520,000
October 30, 2026675.05664.9664.9692.95650.115,017
October 29, 2026690.65686.05686.05694.8642.3511,801
October 28, 2026684677.2677.2704.95663.8517,633
October 27, 2026672674.25674.25694.4661.39,654
October 26, 2026653.75659.3659.3715.05649.115,067
October 23, 2026666.15656.15656.15667.8632.626,549
October 22, 2026677.05672.8672.8696.3665.1522,282
October 21, 2026715.05677.8677.8726.2622.676,135
October 19, 2026723712.1712.1731.75689.133,641
October 16, 2026768731.75731.75787.4721.532,353
October 15, 2026774761.5761.5798.95752.2564,910
October 14, 2026759774.2774.2816.9740.35119,109
October 13, 2026707754.1754.1834704.75499,639
October 12, 2026630.1706.1706.1763.35630.1155,970
October 09, 2026652.05636.15636.15662.1625.3517,267
October 08, 2026660.9651.15651.15668643.1529,846
October 07, 2026651660.9660.9669.164810,667
October 06, 2026679658.25658.2567965511,994
October 05, 2026680661.35661.35680650.0531,594
October 01, 2026674.7659.5659.5680637.222,172
September 30, 2026670.4669.45669.45679.45651.059,700
September 29, 2026668.45660.5660.568564015,287
September 28, 2026680.95647.6647.6706.463361,627
September 25, 2026650677.25677.25685631.224,905
September 24, 2026659.25637.75637.75674.95630.1513,942
September 23, 2026669.85657.9657.9677650.219,435
September 22, 2026638.5652.1652.1678.3621.0535,523
September 21, 2026625.2627.15627.15643.9612.412,067
September 18, 2026620.2625.2625.2640.8601.518,686
September 17, 2026615628.5628.564161511,591
September 16, 2026642621.4621.4659.95603.9531,432
September 15, 2026638638.85638.85685631113,606
September 11, 2026595.3627.9627.9634561.6540,702
September 10, 2026614.5595.3595.3635.2588.139,760
September 09, 2026649.9611.2611.2650604.9541,453
September 08, 2026599.9644.35644.35648.3589.95144,623
September 07, 2026595589.95589.95631584145,834
September 04, 2026498.95584584595.25496.05157,426
September 03, 2026502.85496.05496.055054896,855
September 02, 2026492.25498.5498.5507.948711,849
September 01, 2026514.4495.9495.9514.44955,723
August 31, 2026497.5510510514.4494.556,922
August 28, 2026510497.5497.5510492.354,961
August 27, 2026509.05511.3511.3512505.256,010
August 26, 2026504.25509.3509.3517.455044,705
August 25, 2026524509.65509.655245041,795
August 24, 2026503.85518.8518.8525500.87,451
August 21, 2026505503.85503.85505499.053,743
August 20, 2026509.2503.6503.6510501.54,966
August 19, 2026501.1499.15499.15509.95498.0513,799
August 18, 2026519503.95503.95519499.1512,055
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved