N R Agarwal Industries Limited (NRAIL.NS) NSE

Currency In INR

AD

NRAIL.NS Historical Return

If you invested ₹1000 in N R Agarwal Industries Limited (NRAIL.NS) since IPO date, it would be worth ₹2,942.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,094.05, while ₹1000 invested 1 year ago would be worth ₹1,548.85. This corresponds to total returns of 194.21%, 109.4%, 54.88%, respectively, with annualized returns of 12.03%, 15.94%, 54.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026674.7659.5659.5680637.222,172
September 30, 2026670.4669.45669.45679.45651.059,700
September 29, 2026668.45660.5660.568564015,287
September 28, 2026680.95647.6647.6706.463361,627
September 25, 2026650677.25677.25685631.224,905
September 24, 2026659.25637.75637.75674.95630.1513,942
September 23, 2026669.85657.9657.9677650.219,435
September 22, 2026638.5652.1652.1678.3621.0535,523
September 21, 2026625.2627.15627.15643.9612.412,067
September 18, 2026620.2625.2625.2640.8601.518,686
September 17, 2026615628.5628.564161511,591
September 16, 2026642621.4621.4659.95603.9531,432
September 15, 2026638638.85638.85685631113,606
September 11, 2026595.3627.9627.9634561.6540,702
September 10, 2026614.5595.3595.3635.2588.139,760
September 09, 2026649.9611.2611.2650604.9541,453
September 08, 2026599.9644.35644.35648.3589.95144,623
September 07, 2026595589.95589.95631584145,834
September 04, 2026498.95584584595.25496.05157,426
September 03, 2026502.85496.05496.055054896,855
September 02, 2026492.25498.5498.5507.948711,849
September 01, 2026514.4495.9495.9514.44955,723
August 31, 2026497.5510510514.4494.556,922
August 28, 2026510497.5497.5510492.354,961
August 27, 2026509.05511.3511.3512505.256,010
August 26, 2026504.25509.3509.3517.455044,705
August 25, 2026524509.65509.655245041,795
August 24, 2026503.85518.8518.8525500.87,451
August 21, 2026505503.85503.85505499.053,743
August 20, 2026509.2503.6503.6510501.54,966
August 19, 2026501.1499.15499.15509.95498.0513,799
August 18, 2026519503.95503.95519499.1512,055
August 17, 2026531509.9509.9534.85089,387
August 14, 2026502.7523.95523.95530.9550011,325
August 13, 2026526.4504.85504.85526.450116,006
August 12, 2026523.85522.6522.6527.9521.055,198
August 11, 2026527.1519.9519.9527.1518.958,099
August 10, 2026542527.75527.75545520.724,168
August 07, 2026524.25544.55544.55549516.166,696
August 06, 2026523.95521.65521.65574511.05178,415
August 05, 2026483.5487.75487.754924738,686
August 04, 2026487483.5483.54924759,393
August 03, 2026484.8488.15488.15490476.13,271
July 31, 2026463.95473.4473.4477.9463.955,532
July 30, 2026471.15461.55461.55471.7460.14,759
July 29, 2026457.65468.6468.6478.44554,048
July 28, 2026480.95464.45464.45487.4461.0510,265
July 27, 2026520478.6478.6534.4472.530,020
July 23, 2026446487.6487.6497.3544636,293
July 22, 2026425.5451.95451.95455.8542513,437
July 21, 2026428.45431.05431.05434.9421.551,457
July 20, 2026437.35428.55428.55440.95423.051,790
July 17, 2026433.7427.75427.75439.4411.26,504
July 16, 2026451427.3427.34514236,966
July 15, 2026438443.85443.85453.05437.051,770
July 14, 2026459437.65437.65459437.2880
July 13, 2026420447.25447.254544206,466
July 10, 2026415.9429.8429.8434.8415.81,100
July 09, 2026408.3414.15414.15421408.31,946
July 08, 2026401.2408.3408.3423.95401.27,357
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved