N R Agarwal Industries Limited (NRAIL.NS) NSE

Currency In INR

NRAIL.NS Historical Return

If you invested ₹1000 in N R Agarwal Industries Limited (NRAIL.NS) since IPO date, it would be worth ₹2,247.72 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,676.43, while ₹1000 invested 1 year ago would be worth ₹1,366.63. This corresponds to total returns of 124.77%, 67.64%, 36.66%, respectively, with annualized returns of 9.01%, 10.89%, 36.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	505	503.85	503.85	505	499.05	3,743
August 20, 2026	509.2	503.6	503.6	510	501.5	4,966
August 19, 2026	501.1	499.15	499.15	509.95	498.05	13,799
August 18, 2026	519	503.95	503.95	519	499.15	12,055
August 17, 2026	531	509.9	509.9	534.8	508	9,387
August 14, 2026	502.7	523.95	523.95	530.95	500	11,325
August 13, 2026	526.4	504.85	504.85	526.4	501	16,006
August 12, 2026	523.85	522.6	522.6	527.9	521.05	5,198
August 11, 2026	527.1	519.9	519.9	527.1	518.95	8,099
August 10, 2026	542	527.75	527.75	545	520.7	24,168
August 07, 2026	524.25	544.55	544.55	549	516.1	66,696
August 06, 2026	523.95	521.65	521.65	574	511.05	178,415
August 05, 2026	483.5	487.75	487.75	492	473	8,686
August 04, 2026	487	483.5	483.5	492	475	9,393
August 03, 2026	484.8	488.15	488.15	490	476.1	3,271
July 31, 2026	463.95	473.4	473.4	477.9	463.95	5,532
July 30, 2026	471.15	461.55	461.55	471.7	460.1	4,759
July 29, 2026	457.65	468.6	468.6	478.4	455	4,048
July 28, 2026	480.95	464.45	464.45	487.4	461.05	10,265
July 27, 2026	520	478.6	478.6	534.4	472.5	30,020
July 23, 2026	446	487.6	487.6	497.35	446	36,293
July 22, 2026	425.5	451.95	451.95	455.85	425	13,437
July 21, 2026	428.45	431.05	431.05	434.9	421.55	1,457
July 20, 2026	437.35	428.55	428.55	440.95	423.05	1,790
July 17, 2026	433.7	427.75	427.75	439.4	411.2	6,504
July 16, 2026	451	427.3	427.3	451	423	6,966
July 15, 2026	438	443.85	443.85	453.05	437.05	1,770
July 14, 2026	459	437.65	437.65	459	437.2	880
July 13, 2026	420	447.25	447.25	454	420	6,466
July 10, 2026	415.9	429.8	429.8	434.8	415.8	1,100
July 09, 2026	408.3	414.15	414.15	421	408.3	1,946
July 08, 2026	401.2	408.3	408.3	423.95	401.2	7,357
July 07, 2026	411.85	407.8	407.8	414.95	406.75	1,137
July 06, 2026	432	414.1	414.1	432	412	4,512
July 03, 2026	442.2	422.95	422.95	442.2	420.2	4,274
July 02, 2026	453.8	427.25	427.25	453.8	425	9,211
July 01, 2026	442.8	441.1	441.1	445.5	428.45	2,701
June 30, 2026	444.8	441.75	441.75	444.8	425	4,634
June 29, 2026	452.05	433.25	433.25	463.95	429.05	7,848
June 25, 2026	470	455.4	455.4	473.7	452.6	2,754
June 24, 2026	474.9	469.5	469.5	474.9	454	7,111
June 23, 2026	480	458.35	458.35	488.6	452	4,918
June 22, 2026	482	472.8	472.8	482	457.05	2,803
June 19, 2026	448	462.6	462.6	479.7	446.2	9,898
June 18, 2026	444	442.7	442.7	448.95	436.6	1,391
June 17, 2026	441	441.8	441.8	449.75	440	2,008
June 16, 2026	440.1	445.05	445.05	455.4	440.1	2,159
June 15, 2026	464.1	445.7	445.7	464.1	444.35	2,936
June 12, 2026	449.9	448.45	448.45	452.35	438.2	1,412
June 11, 2026	457.6	443.95	443.95	457.6	441	1,546
June 10, 2026	453.5	453.85	453.85	459.95	444.15	1,178
June 09, 2026	457.95	455.15	455.15	460.05	453.5	914
June 08, 2026	460	453.6	453.6	460	450	561
June 05, 2026	474.7	465.5	465.5	474.75	464.6	673
June 04, 2026	460.65	467.9	467.9	479	456.1	3,449
June 03, 2026	458.85	460.85	460.85	468	447.85	2,043
June 02, 2026	463.1	460.65	460.65	463.1	449.8	1,449
June 01, 2026	457.85	454	454	464	450.15	2,165
May 29, 2026	455.45	449.1	449.1	459.5	448	1,856
May 27, 2026	452.9	455.45	455.45	459.85	452.2	1,371