N R Agarwal Industries Limited (NRAIL.NS) NSE

Currency In INR

AD

NRAIL.NS Historical Return

If you invested ₹1000 in N R Agarwal Industries Limited (NRAIL.NS) since IPO date, it would be worth ₹2,111.88 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,496.3, while ₹1000 invested 1 year ago would be worth ₹1,274.6. This corresponds to total returns of 111.19%, 49.63%, 27.46%, respectively, with annualized returns of 8.34%, 8.39%, 27.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRAIL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026463.95473.4473.4477.9463.955,532
July 30, 2026471.15461.55461.55471.7460.14,759
July 29, 2026457.65468.6468.6478.44554,048
July 28, 2026480.95464.45464.45487.4461.0510,265
July 27, 2026520478.6478.6534.4472.530,020
July 23, 2026446487.6487.6497.3544636,293
July 22, 2026425.5451.95451.95455.8542513,437
July 21, 2026428.45431.05431.05434.9421.551,457
July 20, 2026437.35428.55428.55440.95423.051,790
July 17, 2026433.7427.75427.75439.4411.26,504
July 16, 2026451427.3427.34514236,966
July 15, 2026438443.85443.85453.05437.051,770
July 14, 2026459437.65437.65459437.2880
July 13, 2026420447.25447.254544206,466
July 10, 2026415.9429.8429.8434.8415.81,100
July 09, 2026408.3414.15414.15421408.31,946
July 08, 2026401.2408.3408.3423.95401.27,357
July 07, 2026411.85407.8407.8414.95406.751,137
July 06, 2026432414.1414.14324124,512
July 03, 2026442.2422.95422.95442.2420.24,274
July 02, 2026453.8427.25427.25453.84259,211
July 01, 2026442.8441.1441.1445.5428.452,701
June 30, 2026444.8441.75441.75444.84254,634
June 29, 2026452.05433.25433.25463.95429.057,848
June 25, 2026470455.4455.4473.7452.62,754
June 24, 2026474.9469.5469.5474.94547,111
June 23, 2026480458.35458.35488.64524,918
June 22, 2026482472.8472.8482457.052,803
June 19, 2026448462.6462.6479.7446.29,898
June 18, 2026444442.7442.7448.95436.61,391
June 17, 2026441441.8441.8449.754402,008
June 16, 2026440.1445.05445.05455.4440.12,159
June 15, 2026464.1445.7445.7464.1444.352,936
June 12, 2026449.9448.45448.45452.35438.21,412
June 11, 2026457.6443.95443.95457.64411,546
June 10, 2026453.5453.85453.85459.95444.151,178
June 09, 2026457.95455.15455.15460.05453.5914
June 08, 2026460453.6453.6460450561
June 05, 2026474.7465.5465.5474.75464.6673
June 04, 2026460.65467.9467.9479456.13,449
June 03, 2026458.85460.85460.85468447.852,043
June 02, 2026463.1460.65460.65463.1449.81,449
June 01, 2026457.85454454464450.152,165
May 29, 2026455.45449.1449.1459.54481,856
May 27, 2026452.9455.45455.45459.85452.21,371
May 26, 2026450.05452.1452.1468.7450.052,275
May 25, 2026456.3459.65459.65467.85456.31,372
May 22, 2026459.05456.25456.25468455.8554
May 21, 2026480459.9459.9480453.4860
May 20, 2026456.15460460467.3453.41,853
May 19, 2026463.35463.75463.75466.95456.1510,421
May 18, 2026454.05457.05457.05464.8446.44,246
May 15, 2026462.3458.35458.35467.9455.555,272
May 14, 2026473469.15469.15484.14616,514
May 13, 2026500473.15473.15510471.810,994
May 12, 2026500482.25482.25511476.15,476
May 11, 2026515.7503.35503.35515.7494.056,410
May 08, 2026504.8550650650750012,085
May 07, 2026502.3505.3505.3507499.559,439
May 06, 2026506.95499.2499.2519491.6540,989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved