N R Agarwal Industries Limited (NRAIL.NS) NSE

460.65

+6.65(+1.46%)

Updated at June 02 03:31PM

Currency In INR

NRAIL.NS Historical Return

If you invested ₹1000 in N R Agarwal Industries Limited (NRAIL.NS) since IPO date, it would be worth ₹2,055.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,044.15, while ₹1000 invested 1 year ago would be worth ₹1,787.96. This corresponds to total returns of 105.5%, 104.42%, 78.8%, respectively, with annualized returns of 8.17%, 15.36%, 78.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	463.1	460.65	460.65	463.1	449.8	1,449
June 01, 2026	457.85	454	454	464	450.15	2,165
May 29, 2026	455.45	449.1	449.1	459.5	448	1,856
May 27, 2026	452.9	455.45	455.45	459.85	452.2	1,371
May 26, 2026	450.05	452.1	452.1	468.7	450.05	2,275
May 25, 2026	456.3	459.65	459.65	467.85	456.3	1,372
May 22, 2026	459.05	456.25	456.25	468	455.8	554
May 21, 2026	480	459.9	459.9	480	453.4	860
May 20, 2026	456.15	460	460	467.3	453.4	1,853
May 19, 2026	463.35	463.75	463.75	466.95	456.15	10,421
May 18, 2026	454.05	457.05	457.05	464.8	446.4	4,246
May 15, 2026	462.3	458.35	458.35	467.9	455.55	5,272
May 14, 2026	473	469.15	469.15	484.1	461	6,514
May 13, 2026	500	473.15	473.15	510	471.8	10,994
May 12, 2026	500	482.25	482.25	511	476.1	5,476
May 11, 2026	515.7	503.35	503.35	515.7	494.05	6,410
May 08, 2026	504.85	506	506	507	500	12,085
May 07, 2026	502.3	505.3	505.3	507	499.55	9,439
May 06, 2026	506.95	499.2	499.2	519	491.65	40,989
May 05, 2026	476.8	496.85	496.85	506.8	476.8	13,459
May 04, 2026	466.2	479.15	479.15	506	466.2	2,291
April 30, 2026	489.9	479.9	479.9	493.45	475	2,672
April 29, 2026	502.75	489.2	489.2	502.75	486	2,111
April 28, 2026	504	499.45	499.45	505	492.3	5,746
April 27, 2026	473.05	492.15	492.15	515	473.05	43,212
April 24, 2026	470.05	473.05	473.05	479	462.65	2,120
April 23, 2026	464.95	479.6	479.6	482	464.95	2,439
April 22, 2026	470	467.25	467.25	475.35	463.55	1,885
April 21, 2026	461	477.85	477.85	482.25	461	3,565
April 20, 2026	479	475.85	475.85	480	461	6,036
April 17, 2026	469.75	477.85	477.85	480	468	8,809
April 16, 2026	467.75	469.7	469.7	473	457.55	2,501
April 15, 2026	475	468.85	468.85	489	464.1	11,040
April 13, 2026	442.95	468.95	468.95	470	423.95	10,504
April 10, 2026	424.95	446.55	446.55	450	421.05	5,916
April 09, 2026	414	422.5	422.5	423.95	410.05	1,553
April 08, 2026	413.4	411.7	411.7	417.6	401.1	3,427
April 07, 2026	397.2	401.4	401.4	403.95	397.2	911
April 06, 2026	420	398.45	398.45	420	391.35	9,051
April 02, 2026	419.85	412.4	408.8	422.9	407	4,199
April 01, 2026	424.5	423.55	423.55	424.8	416.4	992
March 30, 2026	404.5	403.95	403.95	424.7	388.2	11,273
March 27, 2026	421.05	404.85	404.85	421.25	396.6	2,682
March 25, 2026	421.5	416	416	428	409.5	11,020
March 24, 2026	397.8	413.6	413.6	416.65	393.9	4,151
March 23, 2026	410	388.95	388.95	410	385	3,421
March 20, 2026	-1	-1	420	-1	-1	0
March 19, 2026	421	410.4	410.4	424.7	409	1,574
March 18, 2026	422.05	432.05	432.05	435	415	5,171
March 17, 2026	392.5	418.2	418.2	422.05	392.5	5,407
March 16, 2026	396	399.6	399.6	410	388.35	7,869
March 13, 2026	408.75	409.1	409.1	415	393.05	6,462
March 12, 2026	429.95	409.35	409.35	429.95	393.95	14,486
March 11, 2026	444	429.8	429.8	445	428.05	756
March 10, 2026	432	435.9	435.9	440.35	430.1	2,288
March 09, 2026	425.1	429.9	429.9	447.1	425.1	2,964
March 06, 2026	442.3	444.15	444.15	454.5	440.1	1,547
March 05, 2026	440.5	439.55	439.55	448.1	435	1,528
March 04, 2026	-1	-1	435.55	-1	-1	0
March 02, 2026	451	444.45	444.45	459.9	436.1	2,763