N R Agarwal Industries Limited (NRAIL.NS) NSE

468.40

+1.6(+0.34%)

Updated at December 05 11:03AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025487.9466.8466.8487.94644,853
December 03, 2025470.95479.4479.4489.945810,146
December 02, 2025457468.9468.9474.8455.510,352
December 01, 2025467.5464.95464.95475.05453.4517,256
November 28, 2025475.6466.55466.55483.446219,030
November 27, 2025491.45475.6475.6499.15470.3510,077
November 26, 2025488486.6486.6495474.158,908
November 25, 2025495478.7478.7495474.1519,824
November 24, 2025504.6488.9488.9511.2484.9528,715
November 21, 2025507.55500.15500.15508490.131,619
November 19, 2025488490.75490.75499.9480.4531,933
November 18, 2025474.05480.3480.349046918,366
November 17, 2025501.55473.4473.4501.55471.0530,647
November 14, 2025477506.45506.4551447759,346
November 13, 2025487.55483.3483.350047813,330
November 12, 2025463.35487.55487.55506460.5565,807
November 11, 2025455.35462.1462.1472.9441.138,371
November 10, 2025454.8445.8445.8460.0544511,841
November 07, 2025452446.55446.55458.05443.316,586
November 06, 2025476.9458.05458.05476.94557,320
November 04, 2025452.2471.15471.15477452.221,337
November 03, 2025434458.95458.9546243421,684
October 31, 2025435.15435.7435.7449.65434.259,536
October 30, 2025439.6438.45438.45441.1432.755,151
October 29, 2025449436.4436.4455.2432.519,090
October 28, 2025444.5449.8449.8457.8437.9525,686
October 27, 2025472.55444.3444.3479.85439.531,515
October 24, 2025474469469474.95466.056,751
October 23, 2025477.7473.5473.5483466.0529,122
October 21, 2025464.1471.5471.5475464.15,364
October 20, 2025474.8464.1464.1476.85459.324,596
October 17, 2025470467.6467.6480465.161,114
October 16, 2025430.1458.75458.75476430108,133
October 15, 2025433.7432.85432.85438.542811,523
October 14, 2025435435.15435.15495.35428.6264,242
October 13, 2025435.6433.4433.4444.1430.320,439
October 10, 2025458.8445.5445.5463.3544553,028
October 09, 2025464.1457.75457.75475.1444317,927
October 08, 2025408.6480.65480.65483.05397336,844
October 07, 2025419.7402.55402.55423.75397.9511,460
October 06, 2025430416.8416.844041111,583
October 03, 2025428425.8425.8449.75422.5526,635
October 01, 2025430.95427.55427.55448.95421.217,858
September 30, 2025427433.2433.2465425119,024
September 29, 2025404422.55422.55440380.0556,356
September 26, 2025409385385409383.055,675
September 25, 2025419400.6400.6425384.1545,408
September 24, 2025379414.55414.55442.6357.3136,483
September 23, 2025386.4368.85368.85398.95363.8510,740
September 22, 2025396386.2386.2396382.953,326
September 19, 2025392.253923924013912,009
September 18, 2025391.75396.5396.5398384.252,538
September 17, 2025390391.75391.754013901,629
September 16, 2025390396.4396.43983854,531
September 15, 2025388389.25389.25399.9385.54,776
September 12, 2025375.2387.55387.55393.653741,126
September 11, 2025390.5383.55383.553983801,090
September 10, 2025399.95390.5390.5399.953862,038
September 09, 2025384.1398398400381.17,497
September 08, 2025382.2390.4390.4399.9375.21,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved