N R Agarwal Industries Limited (NRAIL.NS) NSE

Currency In INR

NRAIL.NS Historical Return

If you invested ₹1000 in N R Agarwal Industries Limited (NRAIL.NS) since IPO date, it would be worth ₹1,995.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,817.2, while ₹1000 invested 1 year ago would be worth ₹1,291.73. This corresponds to total returns of 99.52%, 81.72%, 29.17%, respectively, with annualized returns of 7.73%, 12.68%, 29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	415.9	429.8	429.8	434.8	415.8	1,100
July 09, 2026	408.3	414.15	414.15	421	408.3	1,946
July 08, 2026	401.2	408.3	408.3	423.95	401.2	7,357
July 07, 2026	411.85	407.8	407.8	414.95	406.75	1,137
July 06, 2026	432	414.1	414.1	432	412	4,512
July 03, 2026	442.2	422.95	422.95	442.2	420.2	4,274
July 02, 2026	453.8	427.25	427.25	453.8	425	9,211
July 01, 2026	442.8	441.1	441.1	445.5	428.45	2,701
June 30, 2026	444.8	441.75	441.75	444.8	425	4,634
June 29, 2026	452.05	433.25	433.25	463.95	429.05	7,848
June 25, 2026	470	455.4	455.4	473.7	452.6	2,754
June 24, 2026	474.9	469.5	469.5	474.9	454	7,111
June 23, 2026	480	458.35	458.35	488.6	452	4,918
June 22, 2026	482	472.8	472.8	482	457.05	2,803
June 19, 2026	448	462.6	462.6	479.7	446.2	9,898
June 18, 2026	444	442.7	442.7	448.95	436.6	1,391
June 17, 2026	441	441.8	441.8	449.75	440	2,008
June 16, 2026	440.1	445.05	445.05	455.4	440.1	2,159
June 15, 2026	464.1	445.7	445.7	464.1	444.35	2,936
June 12, 2026	449.9	448.45	448.45	452.35	438.2	1,412
June 11, 2026	457.6	443.95	443.95	457.6	441	1,546
June 10, 2026	453.5	453.85	453.85	459.95	444.15	1,178
June 09, 2026	457.95	455.15	455.15	460.05	453.5	914
June 08, 2026	460	453.6	453.6	460	450	561
June 05, 2026	474.7	465.5	465.5	474.75	464.6	673
June 04, 2026	460.65	467.9	467.9	479	456.1	3,449
June 03, 2026	458.85	460.85	460.85	468	447.85	2,043
June 02, 2026	463.1	460.65	460.65	463.1	449.8	1,449
June 01, 2026	457.85	454	454	464	450.15	2,165
May 29, 2026	455.45	449.1	449.1	459.5	448	1,856
May 27, 2026	452.9	455.45	455.45	459.85	452.2	1,371
May 26, 2026	450.05	452.1	452.1	468.7	450.05	2,275
May 25, 2026	456.3	459.65	459.65	467.85	456.3	1,372
May 22, 2026	459.05	456.25	456.25	468	455.8	554
May 21, 2026	480	459.9	459.9	480	453.4	860
May 20, 2026	456.15	460	460	467.3	453.4	1,853
May 19, 2026	463.35	463.75	463.75	466.95	456.15	10,421
May 18, 2026	454.05	457.05	457.05	464.8	446.4	4,246
May 15, 2026	462.3	458.35	458.35	467.9	455.55	5,272
May 14, 2026	473	469.15	469.15	484.1	461	6,514
May 13, 2026	500	473.15	473.15	510	471.8	10,994
May 12, 2026	500	482.25	482.25	511	476.1	5,476
May 11, 2026	515.7	503.35	503.35	515.7	494.05	6,410
May 08, 2026	504.85	506	506	507	500	12,085
May 07, 2026	502.3	505.3	505.3	507	499.55	9,439
May 06, 2026	506.95	499.2	499.2	519	491.65	40,989
May 05, 2026	476.8	496.85	496.85	506.8	476.8	13,459
May 04, 2026	466.2	479.15	479.15	506	466.2	2,291
April 30, 2026	489.9	479.9	479.9	493.45	475	2,672
April 29, 2026	502.75	489.2	489.2	502.75	486	2,111
April 28, 2026	504	499.45	499.45	505	492.3	5,746
April 27, 2026	473.05	492.15	492.15	515	473.05	43,212
April 24, 2026	470.05	473.05	473.05	479	462.65	2,120
April 23, 2026	464.95	479.6	479.6	482	464.95	2,439
April 22, 2026	470	467.25	467.25	475.35	463.55	1,885
April 21, 2026	461	477.85	477.85	482.25	461	3,565
April 20, 2026	479	475.85	475.85	480	461	6,036
April 17, 2026	469.75	477.85	477.85	480	468	8,809
April 16, 2026	467.75	469.7	469.7	473	457.55	2,501
April 15, 2026	475	468.85	468.85	489	464.1	11,040