N R Agarwal Industries Limited (NRAIL.NS) NSE

Currency In INR

NRAIL.NS Historical Return

If you invested ₹1000 in N R Agarwal Industries Limited (NRAIL.NS) since IPO date, it would be worth ₹2,946.11 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,139.99, while ₹1000 invested 1 year ago would be worth ₹1,429.13. This corresponds to total returns of 194.61%, 114%, 42.91%, respectively, with annualized returns of 11.9%, 16.42%, 42.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRAIL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	690	655.3	655.3	690	651.1	13,711
November 08, 2026	685	679.4	679.4	685	670	2,777
November 06, 2026	660.1	673	673	685	655.15	7,061
November 05, 2026	682.7	674.7	674.7	694	638	47,024
November 04, 2026	707.7	669.4	669.4	720	653.9	34,891
November 03, 2026	708	718.95	718.95	750	686.55	28,804
November 02, 2026	655.1	708.2	708.2	723	646.75	20,000
October 30, 2026	675.05	664.9	664.9	692.95	650.1	15,017
October 29, 2026	690.65	686.05	686.05	694.8	642.35	11,801
October 28, 2026	684	677.2	677.2	704.95	663.85	17,633
October 27, 2026	672	674.25	674.25	694.4	661.3	9,654
October 26, 2026	653.75	659.3	659.3	715.05	649.1	15,067
October 23, 2026	666.15	656.15	656.15	667.8	632.6	26,549
October 22, 2026	677.05	672.8	672.8	696.3	665.15	22,282
October 21, 2026	715.05	677.8	677.8	726.2	622.6	76,135
October 19, 2026	723	712.1	712.1	731.75	689.1	33,641
October 16, 2026	768	731.75	731.75	787.4	721.5	32,353
October 15, 2026	774	761.5	761.5	798.95	752.25	64,910
October 14, 2026	759	774.2	774.2	816.9	740.35	119,109
October 13, 2026	707	754.1	754.1	834	704.75	499,639
October 12, 2026	630.1	706.1	706.1	763.35	630.1	155,970
October 09, 2026	652.05	636.15	636.15	662.1	625.35	17,267
October 08, 2026	660.9	651.15	651.15	668	643.15	29,846
October 07, 2026	651	660.9	660.9	669.1	648	10,667
October 06, 2026	679	658.25	658.25	679	655	11,994
October 05, 2026	680	661.35	661.35	680	650.05	31,594
October 01, 2026	674.7	659.5	659.5	680	637.2	22,172
September 30, 2026	670.4	669.45	669.45	679.45	651.05	9,700
September 29, 2026	668.45	660.5	660.5	685	640	15,287
September 28, 2026	680.95	647.6	647.6	706.4	633	61,627
September 25, 2026	650	677.25	677.25	685	631.2	24,905
September 24, 2026	659.25	637.75	637.75	674.95	630.15	13,942
September 23, 2026	669.85	657.9	657.9	677	650.2	19,435
September 22, 2026	638.5	652.1	652.1	678.3	621.05	35,523
September 21, 2026	625.2	627.15	627.15	643.9	612.4	12,067
September 18, 2026	620.2	625.2	625.2	640.8	601.5	18,686
September 17, 2026	615	628.5	628.5	641	615	11,591
September 16, 2026	642	621.4	621.4	659.95	603.95	31,432
September 15, 2026	638	638.85	638.85	685	631	113,606
September 11, 2026	595.3	627.9	627.9	634	561.65	40,702
September 10, 2026	614.5	595.3	595.3	635.2	588.1	39,760
September 09, 2026	649.9	611.2	611.2	650	604.95	41,453
September 08, 2026	599.9	644.35	644.35	648.3	589.95	144,623
September 07, 2026	595	589.95	589.95	631	584	145,834
September 04, 2026	498.95	584	584	595.25	496.05	157,426
September 03, 2026	502.85	496.05	496.05	505	489	6,855
September 02, 2026	492.25	498.5	498.5	507.9	487	11,849
September 01, 2026	514.4	495.9	495.9	514.4	495	5,723
August 31, 2026	497.5	510	510	514.4	494.55	6,922
August 28, 2026	510	497.5	497.5	510	492.35	4,961
August 27, 2026	509.05	511.3	511.3	512	505.25	6,010
August 26, 2026	504.25	509.3	509.3	517.45	504	4,705
August 25, 2026	524	509.65	509.65	524	504	1,795
August 24, 2026	503.85	518.8	518.8	525	500.8	7,451
August 21, 2026	505	503.85	503.85	505	499.05	3,743
August 20, 2026	509.2	503.6	503.6	510	501.5	4,966
August 19, 2026	501.1	499.15	499.15	509.95	498.05	13,799
August 18, 2026	519	503.95	503.95	519	499.15	12,055
August 17, 2026	531	509.9	509.9	534.8	508	9,387
August 14, 2026	502.7	523.95	523.95	530.95	500	11,325