Amundi Index Solutions - Amundi Index MSCI North America (NRAM.L) LSE

Currency In GBp

AD

NRAM.L Historical Return

If you invested 1000 GBp in Amundi Index Solutions - Amundi Index MSCI North America (NRAM.L) since IPO date, it would be worth 1,891.5 GBp as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,114.52 GBp. This corresponds to total returns of 89.15%, 11.45%, respectively, with annualized returns of 6.81%, 2.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRAM.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20239,527.59,527.59,527.59,527.59,527.50
November 09, 20239,5389,527.59,527.59,5389,5386
November 08, 20239,4889,4889,4889,4889,4880
November 07, 20239,500.59,500.59,500.59,500.59,500.50
November 06, 20239,376.459,3909,3909,3909,376.45166
November 03, 20239,406.59,406.59,406.59,406.59,406.50
November 02, 20239,3009,395.59,395.59,3009,30042
November 01, 20239,221.59,221.59,221.59,221.59,221.50
October 31, 20239,1359,1359,1359,1359,1350
October 30, 20239,0829,072.59,072.59,1019,08211
October 27, 20239,1209,0879,0879,1209,0875
October 26, 20239,117.59,117.59,117.59,117.59,117.50
October 25, 20239,224.59,224.59,224.59,224.59,224.50
October 24, 20239,1949,262.59,262.59,262.59,1943
October 23, 20239,1939,2139,2139,1939,1935,990
October 20, 20239,2589,2589,2589,2589,2580
October 19, 20239,5189,5189,5189,5189,5180
October 18, 20239,5189,5189,5189,5189,5180
October 17, 20239,5759,5759,5759,5759,5750
October 16, 20239,578.59,578.59,578.59,578.59,578.50
October 13, 20239,521.59,521.59,521.59,521.59,521.50
October 12, 20239,540.219,5679,5679,5679,540.21100
October 11, 20239,467.59,467.59,467.59,467.59,467.50
October 10, 20239,524.59,524.59,524.59,524.59,524.50
October 09, 20239,3809,3949,3949,3949,380364
October 06, 20239,3159,3159,3159,3159,3150
October 05, 20239,369.899,2869,2869,369.899,369.898
October 04, 20239,309.59,309.59,309.59,309.59,309.50
October 03, 20239,3369,3369,3369,3369,3360
October 02, 20239,438.59,438.59,438.59,438.59,438.50
September 29, 20239,443.59,443.59,443.59,443.59,443.50
September 28, 20239,391.59,391.59,391.59,391.59,391.50
September 27, 20239,387.59,387.59,387.59,387.59,387.50
September 26, 20239,404.59,404.59,404.59,404.59,404.50
September 25, 20239,4859,466.59,466.59,4859,4856
September 22, 20239,4889,4889,4889,4889,4880
September 21, 20239,458.59,458.59,458.59,458.59,458.50
September 20, 20239,595.59,595.59,595.59,595.59,595.50
September 19, 20239,546.59,546.59,546.59,546.59,546.50
September 18, 20239,605.999,612.59,612.59,605.999,605.99226
September 15, 20239,6279,6279,6279,6279,6270
September 14, 20239,682.59,682.59,682.59,682.59,682.50
September 13, 20239,5829,5829,5829,5829,5820
September 12, 20239,6019,575.59,575.59,6019,575.593
September 11, 20239,556.59,556.59,556.59,556.59,556.50
September 08, 20239,5799,5799,5799,5799,5790
September 07, 20239,545.629,532.59,532.59,545.629,532.5505
September 06, 20239,555.59,555.59,555.59,555.59,555.50
September 05, 20239,6089,6089,6089,6089,6080
September 04, 20239,575.59,575.59,575.59,575.59,575.50
September 01, 20239,5959,5959,5959,5959,5950
August 31, 20239,5639,5639,5639,5639,5630
August 30, 20239,485.59,485.59,485.59,485.59,485.50
August 29, 20239,4309,489.59,489.59,4309,4306
August 25, 20239,321.59,321.59,321.59,321.59,321.50
August 24, 20239,3419,3419,3419,3419,3410
August 23, 20239,314.59,314.59,314.59,314.59,314.50
August 22, 20239,2309,2309,2309,2309,2300
August 21, 20239,160.59,160.59,160.59,160.59,160.50
August 18, 20239,113.829,1479,1479,113.829,113.8255
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved