Amundi Index Solutions - Amundi Index MSCI North America - NRAM.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2023	9,527.5	9,527.5	9,527.5	9,527.5	9,527.5	0
November 09, 2023	9,538	9,527.5	9,527.5	9,538	9,538	6
November 08, 2023	9,488	9,488	9,488	9,488	9,488	0
November 07, 2023	9,500.5	9,500.5	9,500.5	9,500.5	9,500.5	0
November 06, 2023	9,376.45	9,390	9,390	9,390	9,376.45	166
November 03, 2023	9,406.5	9,406.5	9,406.5	9,406.5	9,406.5	0
November 02, 2023	9,300	9,395.5	9,395.5	9,300	9,300	42
November 01, 2023	9,221.5	9,221.5	9,221.5	9,221.5	9,221.5	0
October 31, 2023	9,135	9,135	9,135	9,135	9,135	0
October 30, 2023	9,082	9,072.5	9,072.5	9,101	9,082	11
October 27, 2023	9,120	9,087	9,087	9,120	9,087	5
October 26, 2023	9,117.5	9,117.5	9,117.5	9,117.5	9,117.5	0
October 25, 2023	9,224.5	9,224.5	9,224.5	9,224.5	9,224.5	0
October 24, 2023	9,194	9,262.5	9,262.5	9,262.5	9,194	3
October 23, 2023	9,193	9,213	9,213	9,193	9,193	5,990
October 20, 2023	9,258	9,258	9,258	9,258	9,258	0
October 19, 2023	9,518	9,518	9,518	9,518	9,518	0
October 18, 2023	9,518	9,518	9,518	9,518	9,518	0
October 17, 2023	9,575	9,575	9,575	9,575	9,575	0
October 16, 2023	9,578.5	9,578.5	9,578.5	9,578.5	9,578.5	0
October 13, 2023	9,521.5	9,521.5	9,521.5	9,521.5	9,521.5	0
October 12, 2023	9,540.21	9,567	9,567	9,567	9,540.21	100
October 11, 2023	9,467.5	9,467.5	9,467.5	9,467.5	9,467.5	0
October 10, 2023	9,524.5	9,524.5	9,524.5	9,524.5	9,524.5	0
October 09, 2023	9,380	9,394	9,394	9,394	9,380	364
October 06, 2023	9,315	9,315	9,315	9,315	9,315	0
October 05, 2023	9,369.89	9,286	9,286	9,369.89	9,369.89	8
October 04, 2023	9,309.5	9,309.5	9,309.5	9,309.5	9,309.5	0
October 03, 2023	9,336	9,336	9,336	9,336	9,336	0
October 02, 2023	9,438.5	9,438.5	9,438.5	9,438.5	9,438.5	0
September 29, 2023	9,443.5	9,443.5	9,443.5	9,443.5	9,443.5	0
September 28, 2023	9,391.5	9,391.5	9,391.5	9,391.5	9,391.5	0
September 27, 2023	9,387.5	9,387.5	9,387.5	9,387.5	9,387.5	0
September 26, 2023	9,404.5	9,404.5	9,404.5	9,404.5	9,404.5	0
September 25, 2023	9,485	9,466.5	9,466.5	9,485	9,485	6
September 22, 2023	9,488	9,488	9,488	9,488	9,488	0
September 21, 2023	9,458.5	9,458.5	9,458.5	9,458.5	9,458.5	0
September 20, 2023	9,595.5	9,595.5	9,595.5	9,595.5	9,595.5	0
September 19, 2023	9,546.5	9,546.5	9,546.5	9,546.5	9,546.5	0
September 18, 2023	9,605.99	9,612.5	9,612.5	9,605.99	9,605.99	226
September 15, 2023	9,627	9,627	9,627	9,627	9,627	0
September 14, 2023	9,682.5	9,682.5	9,682.5	9,682.5	9,682.5	0
September 13, 2023	9,582	9,582	9,582	9,582	9,582	0
September 12, 2023	9,601	9,575.5	9,575.5	9,601	9,575.5	93
September 11, 2023	9,556.5	9,556.5	9,556.5	9,556.5	9,556.5	0
September 08, 2023	9,579	9,579	9,579	9,579	9,579	0
September 07, 2023	9,545.62	9,532.5	9,532.5	9,545.62	9,532.5	505
September 06, 2023	9,555.5	9,555.5	9,555.5	9,555.5	9,555.5	0
September 05, 2023	9,608	9,608	9,608	9,608	9,608	0
September 04, 2023	9,575.5	9,575.5	9,575.5	9,575.5	9,575.5	0
September 01, 2023	9,595	9,595	9,595	9,595	9,595	0
August 31, 2023	9,563	9,563	9,563	9,563	9,563	0
August 30, 2023	9,485.5	9,485.5	9,485.5	9,485.5	9,485.5	0
August 29, 2023	9,430	9,489.5	9,489.5	9,430	9,430	6
August 25, 2023	9,321.5	9,321.5	9,321.5	9,321.5	9,321.5	0
August 24, 2023	9,341	9,341	9,341	9,341	9,341	0
August 23, 2023	9,314.5	9,314.5	9,314.5	9,314.5	9,314.5	0
August 22, 2023	9,230	9,230	9,230	9,230	9,230	0
August 21, 2023	9,160.5	9,160.5	9,160.5	9,160.5	9,160.5	0
August 18, 2023	9,113.82	9,147	9,147	9,113.82	9,113.82	55

Amundi Index Solutions - Amundi Index MSCI North America (NRAM.L) LSE