NRB Bearings Limited (NRBBEARING.NS) NSE

Currency In INR

AD

NRBBEARING.NS Historical Return

If you invested ₹1000 in NRB Bearings Limited (NRBBEARING.NS) 10 years ago, it would be worth ₹4,414.01 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,466.8, while ₹1000 invested 1 year ago would be worth ₹1,559.23. This corresponds to total returns of 341.4%, 246.68%, 55.92%, respectively, with annualized returns of 16%, 28.21%, 55.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRBBEARING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026438.5428.6428.6442.3425.1324,056
June 19, 2026419.8428.25428.25432.85417.2434,365
June 18, 2026420.6419.8419.8427.8412.6277,287
June 17, 2026425.6420.6420.6432418.35300,536
June 16, 2026435.4425.85425.85436.45421365,398
June 15, 2026438430.05430.05444427.35467,291
June 12, 2026440425.85425.85450423.6605,683
June 11, 2026435435.7435.7446.4429.6874,828
June 10, 2026440436.2436.2455.8433.51.78M
June 09, 2026434.95438.95438.95447.3415.23.55M
June 08, 2026387.6428.35428.35451387.5520.09M
June 05, 2026376385.65385.65391.7370.05792,877
June 04, 2026356.4371.6371.6379.95355.55614,883
June 03, 2026354.55357.35357.35361.2349.45267,676
June 02, 2026356.9356.45356.45361.4352.15220,704
June 01, 2026374360.1360.1374356.85493,896
May 29, 2026378.85370370383.7367.95407,103
May 27, 2026385.05381.8381.8390378.3335,672
May 26, 2026389384.6384.6390375.15504,675
May 25, 2026379386.15386.15388.5378929,450
May 22, 2026368.8373.9373.9379359.85826,276
May 21, 2026363366.95366.95370.95357.55660,046
May 20, 2026353357.95357.95365352.5500,630
May 19, 2026358.8356.7356.7365.75352.3852,840
May 18, 2026348.4355.45355.453583401.07M
May 15, 2026341346.9346.9356.953381.65M
May 14, 2026346.4339.6339.6347.55331.41.06M
May 13, 2026330.3340.8340.8353.53271.83M
May 12, 2026329.8330.6330.6346325.11.98M
May 11, 2026323.8326.6326.6336.83181.91M
May 08, 2026309318318350303.66.76M
May 07, 2026294.8300.15300.15305293.95300,406
May 06, 2026295.95292.85292.85295.9528583,459
May 05, 2026295291.35291.35295.4289.95100,311
May 04, 2026289293.1293.1297.4287197,046
April 30, 2026286.79284.02284.02289.38280.4171,589
April 29, 2026285.5285.36285.36289.36282.3556,097
April 28, 2026289.5284.45284.45291.99282.1583,985
April 27, 2026282287.24287.24289.49281.3668,948
April 24, 2026290.67282.62282.62294.6279.4895,877
April 23, 2026289290.67290.67292.91287.2288,441
April 22, 2026289.67291.42291.42294.65287.3291,153
April 21, 2026294.07289.67289.67297288.698,902
April 20, 2026294.3294.06294.06304.55285.82190,265
April 17, 2026284.5295.06295.06308282.85950,487
April 16, 2026269.9281.15281.15286267.261.22M
April 15, 2026262.5265.84265.84268.5261.25163,361
April 13, 2026252255.1255.1260.33247.5102,555
April 10, 2026256257.41257.41259.79252.7569,062
April 09, 2026252.99252.22252.22259.01250110,808
April 08, 2026245.1252.82252.82254.4245.1117,916
April 07, 2026238.14237.55237.55242236.1466,448
April 06, 2026237241.77241.77242.99232.15113,885
April 02, 2026231.5234.5234.5236.01224.57143,515
April 01, 2026225.9237.06237.06240223.69287,564
March 30, 2026227.65216.2216.2231.5212.55393,150
March 27, 2026232.3227.65227.65234.85225.5237,094
March 25, 2026236234.9234.9243232.5314,420
March 24, 2026232.25231.35231.35236.85228.1264,360
March 23, 2026242228.3228.3242226.25329,229
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved