NRB Bearings Limited (NRBBEARING.NS) NSE

356.45

-3.65(-1.01%)

Updated at June 02 03:29PM

Currency In INR

NRBBEARING.NS Historical Return

If you invested ₹1000 in NRB Bearings Limited (NRBBEARING.NS) 10 years ago, it would be worth ₹3,648.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,266.29, while ₹1000 invested 1 year ago would be worth ₹1,376.31. This corresponds to total returns of 264.8%, 226.63%, 37.63%, respectively, with annualized returns of 13.81%, 26.69%, 37.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRBBEARING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026374360.1360.1374356.85493,896
May 29, 2026378.85370370383.7367.95407,103
May 27, 2026385.05381.8381.8390378.3335,672
May 26, 2026389384.6384.6390375.15504,675
May 25, 2026379386.15386.15388.5378929,450
May 22, 2026368.8373.9373.9379359.85826,276
May 21, 2026363366.95366.95370.95357.55660,046
May 20, 2026353357.95357.95365352.5500,630
May 19, 2026358.8356.7356.7365.75352.3852,840
May 18, 2026348.4355.45355.453583401.07M
May 15, 2026341346.9346.9356.953381.65M
May 14, 2026346.4339.6339.6347.55331.41.06M
May 13, 2026330.3340.8340.8353.53271.83M
May 12, 2026329.8330.6330.6346325.11.98M
May 11, 2026323.8326.6326.6336.83181.91M
May 08, 2026309318318350303.66.76M
May 07, 2026294.8300.15300.15305293.95300,406
May 06, 2026295.95292.85292.85295.9528583,459
May 05, 2026295291.35291.35295.4289.95100,311
May 04, 2026289293.1293.1297.4287197,046
April 30, 2026286.79284.02284.02289.38280.4171,589
April 29, 2026285.5285.36285.36289.36282.3556,097
April 28, 2026289.5284.45284.45291.99282.1583,985
April 27, 2026282287.24287.24289.49281.3668,948
April 24, 2026290.67282.62282.62294.6279.4895,877
April 23, 2026289290.67290.67292.91287.2288,441
April 22, 2026289.67291.42291.42294.65287.3291,153
April 21, 2026294.07289.67289.67297288.698,902
April 20, 2026294.3294.06294.06304.55285.82190,265
April 17, 2026284.5295.06295.06308282.85950,487
April 16, 2026269.9281.15281.15286267.261.22M
April 15, 2026262.5265.84265.84268.5261.25163,361
April 13, 2026252255.1255.1260.33247.5102,555
April 10, 2026256257.41257.41259.79252.7569,062
April 09, 2026252.99252.22252.22259.01250110,808
April 08, 2026245.1252.82252.82254.4245.1117,916
April 07, 2026238.14237.55237.55242236.1466,448
April 06, 2026237241.77241.77242.99232.15113,885
April 02, 2026231.5234.5234.5236.01224.57143,515
April 01, 2026225.9237.06237.06240223.69287,564
March 30, 2026227.65216.2216.2231.5212.55393,150
March 27, 2026232.3227.65227.65234.85225.5237,094
March 25, 2026236234.9234.9243232.5314,420
March 24, 2026232.25231.35231.35236.85228.1264,360
March 23, 2026242228.3228.3242226.25329,229
March 20, 2026-1-1242.6-1-10
March 19, 2026255.6247.25247.25256246.35151,895
March 18, 2026257.9256.8256.8261.8254.25114,175
March 17, 2026248255.35255.35258.624887,902
March 16, 2026251.4251.4251.4256.5250.7134,468
March 13, 2026262.2253.9253.9267.15248.3174,286
March 12, 2026262.9264.65264.65268258.5110,919
March 11, 2026262.05266.1266.1278.8262.05210,109
March 10, 2026258263263267.6257.7113,910
March 09, 2026255.8255.05255.05259.3247.65145,762
March 06, 2026263.05261.05261.05276.2260238,760
March 05, 2026257.65263.5263.5268.9256.1194,361
March 04, 2026-1-1256.2-1-10
March 02, 2026262.25266.65266.65269.2262.25117,206
February 27, 2026270.75271.05271.05275.25268.1566,689
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved