NRB Bearings Limited (NRBBEARING.NS) NSE

Currency In INR

AD

NRBBEARING.NS Historical Return

If you invested ₹1000 in NRB Bearings Limited (NRBBEARING.NS) 10 years ago, it would be worth ₹4,662.71 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,174.49, while ₹1000 invested 1 year ago would be worth ₹1,885.14. This corresponds to total returns of 366.27%, 317.45%, 88.51%, respectively, with annualized returns of 16.64%, 33.1%, 88.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRBBEARING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026530542.6542.6552512.45677,780
September 30, 2026542534.05534.05555527.55557,714
September 29, 2026541.5541.05541.05549.3531.8366,094
September 28, 2026533541.5541.5559.9524.21.41M
September 25, 2026531.9534.8534.8542.9523355,334
September 24, 2026538528.9528.9540.6526.2343,006
September 23, 2026519.85541.05541.05548.8518.11.53M
September 22, 2026525.8520.5520.5529518327,787
September 21, 2026531.1528.5528.5538522.51.16M
September 18, 2026474525.5525.5534.9472.69.74M
September 17, 2026475472.2472.2479.9465.95190,397
September 16, 2026479471.3471.3479.45453.5506,011
September 15, 2026516480.85480.85516.8478504,748
September 11, 2026518.3514.65514.65519498.2700,202
September 10, 2026481515.95515.955184811.4M
September 09, 2026490484.55484.55495478.55309,450
September 08, 2026484489.6489.6492475360,511
September 07, 2026457483483485.35451.11.03M
September 04, 2026453.9447447453.9443.6195,054
September 03, 2026452451.05451.05459.55441.2187,065
September 02, 2026459453.55453.55463.4451.05147,773
September 01, 2026473458.25458.25473.5454.05263,758
August 31, 2026465473.85473.85477.1458.8356,407
August 28, 2026468.1469.65469.65475465.85188,045
August 27, 2026473.5466.6466.6480465247,068
August 26, 2026474.25473.65473.65478.7468144,388
August 25, 2026476.95470.1470.1483.45467.25216,424
August 24, 2026489480.95480.95489.9478.55187,000
August 21, 2026483.2486.1486.1494482333,415
August 20, 2026488.95483.2483.2489.7478.15233,405
August 19, 2026490483.15483.15503.9478851,448
August 18, 2026484485.6485.6491.35478.45506,917
August 17, 2026464.3484.05484.05487458.95963,279
August 14, 2026470.95458.9458.9474.85457.05288,702
August 13, 2026461.95467.2467.2469.85456.9328,038
August 12, 2026457461.65461.65473.3445.25557,944
August 11, 2026483455.25455.25483452.05693,246
August 10, 2026464.4478.25478.25481.9443.32.22M
August 07, 2026444.85461.5461.5465.25441.1662,113
August 06, 2026462.9445.6445.6468443716,470
August 05, 2026430.5457.7457.7464.8430.51.54M
August 04, 2026433.95429.9429.9434.05426.2122,583
August 03, 2026418.4433.8433.8440.25416.5756,420
July 31, 2026418.9409.9409.9418.9408.3161,263
July 30, 2026427.25416.15416.15427.25412.6245,116
July 29, 2026428.1426.95426.95429.8416.05303,252
July 28, 2026430422.8422.8434.8419566,606
July 27, 2026399.3419.25419.25428399.3359,661
July 24, 2026388397.65397.65399382.4152,823
July 23, 2026392393393402.25388.4162,464
July 22, 2026404.95394.2394.2404.95388366,070
July 21, 2026406.7404.95404.95409.4400.55136,316
July 20, 2026407.4404.75404.75413.45401.1164,154
July 17, 2026424.9407.4407.4428.35398486,333
July 16, 2026423.65421.15421.15425.8420.2151,714
July 15, 2026424.4423.25423.25430.05418212,950
July 14, 2026424.95421.8421.8429.7416.1229,928
July 13, 2026430424.1424.1438.95420.1315,919
July 10, 2026424.05428.95428.95430.95423187,251
July 09, 2026427422.65422.65434.95419.4367,715
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved