NRB Bearings Limited (NRBBEARING.NS) NSE

Currency In INR

AD

NRBBEARING.NS Historical Return

If you invested ₹1000 in NRB Bearings Limited (NRBBEARING.NS) 10 years ago, it would be worth ₹4,744.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,579.8, while ₹1000 invested 1 year ago would be worth ₹1,686.38. This corresponds to total returns of 374.48%, 357.98%, 68.64%, respectively, with annualized returns of 16.84%, 35.57%, 68.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRBBEARING.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026483.2486.1486.1494482333,415
August 20, 2026488.95483.2483.2489.7478.15233,405
August 19, 2026490483.15483.15503.9478851,448
August 18, 2026484485.6485.6491.35478.45506,917
August 17, 2026464.3484.05484.05487458.95963,279
August 14, 2026470.95458.9458.9474.85457.05288,702
August 13, 2026461.95467.2467.2469.85456.9328,038
August 12, 2026457461.65461.65473.3445.25557,944
August 11, 2026483455.25455.25483452.05693,246
August 10, 2026464.4478.25478.25481.9443.32.22M
August 07, 2026444.85461.5461.5465.25441.1662,113
August 06, 2026462.9445.6445.6468443716,470
August 05, 2026430.5457.7457.7464.8430.51.54M
August 04, 2026433.95429.9429.9434.05426.2122,583
August 03, 2026418.4433.8433.8440.25416.5756,420
July 31, 2026418.9409.9409.9418.9408.3161,263
July 30, 2026427.25416.15416.15427.25412.6245,116
July 29, 2026428.1426.95426.95429.8416.05303,252
July 28, 2026430422.8422.8434.8419566,606
July 27, 2026399.3419.25419.25428399.3359,661
July 24, 2026388397.65397.65399382.4152,823
July 23, 2026392393393402.25388.4162,464
July 22, 2026404.95394.2394.2404.95388366,070
July 21, 2026406.7404.95404.95409.4400.55136,316
July 20, 2026407.4404.75404.75413.45401.1164,154
July 17, 2026424.9407.4407.4428.35398486,333
July 16, 2026423.65421.15421.15425.8420.2151,714
July 15, 2026424.4423.25423.25430.05418212,950
July 14, 2026424.95421.8421.8429.7416.1229,928
July 13, 2026430424.1424.1438.95420.1315,919
July 10, 2026424.05428.95428.95430.95423187,251
July 09, 2026427422.65422.65434.95419.4367,715
July 08, 2026433424.95424.95443.1418600,671
July 07, 2026423433433437.5416.6561,735
July 06, 2026425419.35419.35426.2417228,962
July 03, 2026439423.15423.15439.35415642,727
July 02, 2026426437.8437.8439.25425.1438,210
July 01, 2026448.75423.65423.65449.25421.5860,559
June 30, 2026440444444467.6425.653.61M
June 29, 2026432429.8429.8440401.551.1M
June 25, 2026433.4429.2429.2435.8426207,046
June 24, 2026426.25429.6429.6438.8426.25360,040
June 23, 2026428.6424.75424.75443.45421.35485,093
June 22, 2026438.5428.6428.6442.3425.1324,056
June 19, 2026419.8428.25428.25432.85417.2434,365
June 18, 2026420.6419.8419.8427.8412.6277,287
June 17, 2026425.6420.6420.6432418.35300,536
June 16, 2026435.4425.85425.85436.45421365,398
June 15, 2026438430.05430.05444427.35467,291
June 12, 2026440425.85425.85450423.6605,683
June 11, 2026435435.7435.7446.4429.6874,828
June 10, 2026440436.2436.2455.8433.51.78M
June 09, 2026434.95438.95438.95447.3415.23.55M
June 08, 2026387.6428.35428.35451387.5520.09M
June 05, 2026376385.65385.65391.7370.05792,877
June 04, 2026356.4371.6371.6379.95355.55614,883
June 03, 2026354.55357.35357.35361.2349.45267,676
June 02, 2026356.9356.45356.45361.4352.15220,704
June 01, 2026374360.1360.1374356.85493,896
May 29, 2026378.85370370383.7367.95407,103
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved