NeuroBo Pharmaceuticals, Inc. (NRBO) NASDAQ

2.36

+(+%)

Updated at November 27, 2024 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20241.661.631.631.671.5196,796
December 20, 20241.651.61.61.781.6150,580
December 19, 20241.721.761.761.831.69129,623
December 18, 202421.851.852.11.554.88M
December 17, 20242.352.252.252.382.1722,650
December 16, 20242.32.212.212.52.1639,213
December 13, 20242.32.192.192.382.1835,817
December 12, 20242.42.312.312.482.324,535
December 11, 20242.272.372.372.52.2411,855
December 10, 20242.412.262.262.412.1840,438
December 09, 20242.242.322.322.352.2416,246
December 06, 20242.392.312.312.452.0422,488
December 05, 20242.372.32.32.542.2830,286
December 04, 20242.452.452.452.472.2827,187
December 03, 20242.582.572.572.632.3518,326
December 02, 20242.332.62.62.652.3340,526
November 29, 20242.312.552.552.652.3112,782
November 27, 20242.352.362.362.442.3213,074
November 26, 20242.372.352.352.442.319,117
November 25, 20242.52.422.422.542.3826,600
November 22, 20242.362.372.372.452.3526,240
November 21, 20242.352.352.352.492.3312,312
November 20, 20242.422.42.42.52.321,980
November 19, 20242.312.452.452.492.3117,900
November 18, 20242.312.312.312.382.2532,803
November 15, 20242.462.222.222.462.1840,833
November 14, 20242.572.392.392.62.3955,300
November 13, 20242.622.562.562.682.3770,842
November 12, 20242.672.562.562.942.573,700
November 11, 20242.952.672.672.952.5928,466
November 08, 20242.72.82.82.992.761,351
November 07, 20242.572.682.682.742.5711,112
November 06, 20242.612.742.742.862.5240,200
November 05, 20242.722.542.542.742.5222,200
November 04, 20242.52.532.532.842.4155,454
November 01, 20242.542.672.672.912.5463,200
October 31, 20242.632.572.572.782.5311,834
October 30, 20242.672.652.652.982.6319,049
October 29, 20242.872.862.862.922.5536,717
October 28, 20242.932.852.8532.7332,300
October 25, 20242.752.782.783.122.7530,316
October 24, 20242.972.82.82.972.7211,720
October 23, 20242.882.832.832.932.7513,914
October 22, 20242.962.882.8832.7510,256
October 21, 20243.042.922.923.152.9215,922
October 18, 20243.113.033.033.162.9619,547
October 17, 20242.883.163.163.272.88112,166
October 16, 20242.62.962.962.982.695,400
October 15, 20242.552.532.532.692.4815,542
October 14, 20242.492.542.542.632.4430,746
October 11, 20242.412.562.562.582.4127,699
October 10, 20242.642.472.472.672.0879,629
October 09, 20242.652.672.672.772.626,821
October 08, 20242.72.652.652.82.6419,734
October 07, 20242.652.72.72.772.6525,938
October 04, 20242.792.732.732.932.6529,700
October 03, 20242.712.652.652.712.627,554
October 02, 20242.882.692.6932.56138,627
October 01, 20243.152.932.933.182.87100,907
September 30, 20243.383.173.173.53.06270,310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved