National Research Corporation (NRC) NASDAQ

19.59

-0.66(-3.26%)

Updated at June 02 04:00PM

Currency In USD

NRC Historical Return

If you invested $1000 in National Research Corporation (NRC) 10 years ago, it would be worth $1,760.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.01, while $1000 invested 1 year ago would be worth $1,435.16. This corresponds to total returns of 76.01%, -53.7%, 43.52%, respectively, with annualized returns of 5.81%, -14.27%, 43.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.07	19.59	19.59	20.51	19.34	110,272
June 01, 2026	19.55	20.25	20.25	20.4	18.92	190,177
May 29, 2026	19.51	19.53	19.53	20.21	19.35	87,378
May 28, 2026	19.13	19.66	19.66	19.88	18.77	140,293
May 27, 2026	19.11	19.13	19.13	19.5	18.93	88,730
May 26, 2026	19.2	19.04	19.04	19.47	18.82	90,670
May 22, 2026	19.14	19.08	19.08	19.21	18.77	114,867
May 21, 2026	19.11	19.04	19.04	19.68	18.96	75,438
May 20, 2026	18.71	19.26	19.26	19.31	18.22	135,129
May 19, 2026	18.75	18.75	18.75	19.18	18.41	96,143
May 18, 2026	18.55	18.74	18.74	19.18	18.4	92,805
May 15, 2026	18.87	18.62	18.62	19.06	18.34	120,110
May 14, 2026	18.78	18.93	18.93	19.43	18.78	88,658
May 13, 2026	19.12	18.67	18.67	19.22	18.3	78,453
May 12, 2026	18.74	19.19	19.19	19.46	18.48	102,437
May 11, 2026	18.73	18.71	18.71	18.93	18.25	85,349
May 08, 2026	18.76	18.75	18.75	19.22	18.29	128,756
May 07, 2026	17.79	18.73	18.73	18.79	17.61	207,073
May 06, 2026	18.85	17.86	17.86	18.85	17.86	75,246
May 05, 2026	18.21	18.74	18.74	19.31	18.21	132,991
May 04, 2026	17.22	18.22	18.22	18.42	17	179,220
May 01, 2026	16.36	17.41	17.41	17.63	16.26	164,381
April 30, 2026	16.14	16.46	16.46	16.88	15.56	172,820
April 29, 2026	16.19	16.54	16.54	16.65	14.71	122,263
April 28, 2026	17.17	16.84	16.84	17.39	16.66	63,459
April 27, 2026	17.12	17.11	17.11	17.6	16.97	112,552
April 24, 2026	17.07	17.23	17.23	17.29	16.85	25,889
April 23, 2026	17.2	17.25	17.25	17.46	16.99	70,431
April 22, 2026	17.34	17.5	17.5	17.59	17.26	66,479
April 21, 2026	18.28	17.18	17.18	18.56	17.1	61,503
April 20, 2026	18.13	18.18	18.18	18.59	18	49,269
April 17, 2026	17.95	18.03	18.03	18.4	17.95	81,375
April 16, 2026	17.41	17.62	17.62	18.06	17.05	65,860
April 15, 2026	16.99	17.84	17.84	17.96	16.99	63,917
April 14, 2026	16.86	17.04	17.04	17.27	16.8	49,623
April 13, 2026	16.51	16.82	16.82	16.96	16.23	70,560
April 10, 2026	16.97	16.48	16.48	16.97	16.28	71,515
April 09, 2026	17.24	17.05	17.05	17.38	16.24	55,691
April 08, 2026	17.5	17.26	17.26	17.97	17.24	82,434
April 07, 2026	17.25	17.04	17.04	17.49	16.84	56,100
April 06, 2026	17.35	17.33	17.33	17.67	17.2	94,489
April 02, 2026	17.21	17.16	17.16	17.57	16.82	56,445
April 01, 2026	17.23	17.34	17.34	17.58	16.75	59,122
March 31, 2026	17.19	16.98	16.98	17.48	16.64	66,242
March 30, 2026	17.13	17.14	17.14	17.23	16.65	65,525
March 27, 2026	17.35	17.13	17.13	17.44	16.84	47,410
March 26, 2026	16.91	17.52	17.36	17.81	16.91	51,911
March 25, 2026	17.48	17.18	17.02	17.7	16.75	66,771
March 24, 2026	17.5	17.44	17.28	17.74	17.04	58,459
March 23, 2026	17.6	17.51	17.35	17.84	16.53	143,898
March 20, 2026	17.41	17.32	17.16	17.53	16.86	145,842
March 19, 2026	17.24	17.31	17.15	17.57	16.6	81,216
March 18, 2026	17.65	17.57	17.41	18.2	17.26	124,838
March 17, 2026	17.37	17.73	17.57	18.31	17.37	132,119
March 16, 2026	16.44	17.4	17.24	17.64	16.44	119,712
March 13, 2026	16.43	16.52	16.37	16.71	16.26	87,874
March 12, 2026	15.94	16.5	16.35	16.96	15.94	89,207
March 11, 2026	16.04	16.01	15.86	16.44	15.61	99,359
March 10, 2026	15.76	16.27	16.12	17.01	15.76	143,164
March 09, 2026	14.75	14.97	14.83	15.92	14.61	255,281