National Research Corporation (NRC) NASDAQ

19.59

-0.66(-3.26%)

Updated at June 02 04:00PM

Currency In USD

NRC Historical Return

If you invested $1000 in National Research Corporation (NRC) 10 years ago, it would be worth $1,760.11 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.01, while $1000 invested 1 year ago would be worth $1,435.16. This corresponds to total returns of 76.01%, -53.7%, 43.52%, respectively, with annualized returns of 5.81%, -14.27%, 43.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.0719.5919.5920.5119.34110,272
June 01, 202619.5520.2520.2520.418.92190,177
May 29, 202619.5119.5319.5320.2119.3587,378
May 28, 202619.1319.6619.6619.8818.77140,293
May 27, 202619.1119.1319.1319.518.9388,730
May 26, 202619.219.0419.0419.4718.8290,670
May 22, 202619.1419.0819.0819.2118.77114,867
May 21, 202619.1119.0419.0419.6818.9675,438
May 20, 202618.7119.2619.2619.3118.22135,129
May 19, 202618.7518.7518.7519.1818.4196,143
May 18, 202618.5518.7418.7419.1818.492,805
May 15, 202618.8718.6218.6219.0618.34120,110
May 14, 202618.7818.9318.9319.4318.7888,658
May 13, 202619.1218.6718.6719.2218.378,453
May 12, 202618.7419.1919.1919.4618.48102,437
May 11, 202618.7318.7118.7118.9318.2585,349
May 08, 202618.7618.7518.7519.2218.29128,756
May 07, 202617.7918.7318.7318.7917.61207,073
May 06, 202618.8517.8617.8618.8517.8675,246
May 05, 202618.2118.7418.7419.3118.21132,991
May 04, 202617.2218.2218.2218.4217179,220
May 01, 202616.3617.4117.4117.6316.26164,381
April 30, 202616.1416.4616.4616.8815.56172,820
April 29, 202616.1916.5416.5416.6514.71122,263
April 28, 202617.1716.8416.8417.3916.6663,459
April 27, 202617.1217.1117.1117.616.97112,552
April 24, 202617.0717.2317.2317.2916.8525,889
April 23, 202617.217.2517.2517.4616.9970,431
April 22, 202617.3417.517.517.5917.2666,479
April 21, 202618.2817.1817.1818.5617.161,503
April 20, 202618.1318.1818.1818.591849,269
April 17, 202617.9518.0318.0318.417.9581,375
April 16, 202617.4117.6217.6218.0617.0565,860
April 15, 202616.9917.8417.8417.9616.9963,917
April 14, 202616.8617.0417.0417.2716.849,623
April 13, 202616.5116.8216.8216.9616.2370,560
April 10, 202616.9716.4816.4816.9716.2871,515
April 09, 202617.2417.0517.0517.3816.2455,691
April 08, 202617.517.2617.2617.9717.2482,434
April 07, 202617.2517.0417.0417.4916.8456,100
April 06, 202617.3517.3317.3317.6717.294,489
April 02, 202617.2117.1617.1617.5716.8256,445
April 01, 202617.2317.3417.3417.5816.7559,122
March 31, 202617.1916.9816.9817.4816.6466,242
March 30, 202617.1317.1417.1417.2316.6565,525
March 27, 202617.3517.1317.1317.4416.8447,410
March 26, 202616.9117.5217.3617.8116.9151,911
March 25, 202617.4817.1817.0217.716.7566,771
March 24, 202617.517.4417.2817.7417.0458,459
March 23, 202617.617.5117.3517.8416.53143,898
March 20, 202617.4117.3217.1617.5316.86145,842
March 19, 202617.2417.3117.1517.5716.681,216
March 18, 202617.6517.5717.4118.217.26124,838
March 17, 202617.3717.7317.5718.3117.37132,119
March 16, 202616.4417.417.2417.6416.44119,712
March 13, 202616.4316.5216.3716.7116.2687,874
March 12, 202615.9416.516.3516.9615.9489,207
March 11, 202616.0416.0115.8616.4415.6199,359
March 10, 202615.7616.2716.1217.0115.76143,164
March 09, 202614.7514.9714.8315.9214.61255,281
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved