NRC Health (NRC) NASDAQ

Currency In USD

NRC Historical Return

If you invested $1000 in National Research Corporation (NRC) 10 years ago, it would be worth $1,532.6 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $412.91, while $1000 invested 1 year ago would be worth $1,466.92. This corresponds to total returns of 53.26%, -58.71%, 46.69%, respectively, with annualized returns of 4.36%, -16.21%, 46.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.08	19.51	19.51	20.03	18.81	167,938
July 30, 2026	18.57	18.91	18.91	19.54	18.53	140,801
July 29, 2026	22.58	18.3	18.3	23.68	17.88	233,101
July 28, 2026	21.53	22.34	22.34	23.25	21.3	112,442
July 27, 2026	21.26	21.27	21.27	22.85	21.12	57,629
July 23, 2026	21.36	20.83	20.83	21.62	20.43	88,543
July 22, 2026	21.47	21.59	21.59	21.64	21.07	62,952
July 21, 2026	21.3	21.48	21.48	21.57	20.88	80,768
July 20, 2026	21.75	21.41	21.41	22.12	21.36	62,607
July 17, 2026	21.72	21.78	21.78	22.28	21.49	52,691
July 16, 2026	21.78	21.94	21.94	22.62	21.78	59,855
July 15, 2026	21.96	21.66	21.66	22.6	21.47	55,712
July 14, 2026	21.83	21.98	21.98	22.51	21.49	96,977
July 13, 2026	21.65	21.83	21.83	22.27	21.24	55,659
July 10, 2026	21.71	21.65	21.65	22.21	21.2	87,342
July 09, 2026	21.74	21.71	21.71	22.01	21.52	59,629
July 08, 2026	22.77	21.87	21.87	22.77	21.83	73,248
July 07, 2026	22.79	22.77	22.77	23	22.25	113,323
July 06, 2026	22.4	22.5	22.5	22.7	21.82	104,197
July 02, 2026	22.28	22.4	22.4	22.52	22	67,514
July 01, 2026	21.6	22.34	22.34	22.65	21.6	136,814
June 30, 2026	21.64	21.57	21.57	22.07	20.51	116,767
June 29, 2026	20.83	21.64	21.64	21.69	20.22	78,763
June 26, 2026	20.37	20.81	20.81	21.01	20.29	235,465
June 25, 2026	20.7	20.54	20.54	20.98	20.21	72,701
June 24, 2026	20.1	20.7	20.7	20.83	19.43	84,002
June 23, 2026	19.4	20.04	20.04	20.11	18.98	93,193
June 22, 2026	18.75	19.49	19.49	19.63	18.36	153,397
June 18, 2026	17.98	18.54	18.54	18.62	17.35	357,179
June 17, 2026	18.31	17.75	17.75	18.53	17.61	92,856
June 16, 2026	18.31	18.47	18.47	18.59	17.62	84,412
June 15, 2026	18.91	18.31	18.31	19	18.12	109,664
June 12, 2026	18.79	18.79	18.79	19.53	18.49	87,271
June 11, 2026	21.34	18.79	18.79	21.34	18.26	261,843
June 10, 2026	19.81	21.28	21.28	21.48	19.77	759,757
June 09, 2026	19.57	19.75	19.75	20.09	19.36	164,552
June 08, 2026	19.24	19.33	19.33	19.9	18.99	118,652
June 05, 2026	19.87	19.14	19.14	20.09	19.05	0
June 04, 2026	19.34	19.75	19.75	19.99	19.34	134,786
June 03, 2026	19.58	19.04	19.04	19.78	18.84	167,066
June 02, 2026	20.07	19.59	19.59	20.51	19.34	110,272
June 01, 2026	19.55	20.25	20.25	20.4	18.92	190,177
May 29, 2026	19.51	19.53	19.53	20.21	19.35	87,378
May 28, 2026	19.13	19.66	19.66	19.88	18.77	140,293
May 27, 2026	19.11	19.13	19.13	19.5	18.93	88,730
May 26, 2026	19.2	19.04	19.04	19.47	18.82	90,670
May 22, 2026	19.14	19.08	19.08	19.21	18.77	114,867
May 21, 2026	19.11	19.04	19.04	19.68	18.96	75,438
May 20, 2026	18.71	19.26	19.26	19.31	18.22	135,129
May 19, 2026	18.75	18.75	18.75	19.18	18.41	96,143
May 18, 2026	18.55	18.74	18.74	19.18	18.4	92,805
May 15, 2026	18.87	18.62	18.62	19.06	18.34	120,110
May 14, 2026	18.78	18.93	18.93	19.43	18.78	88,658
May 13, 2026	19.12	18.67	18.67	19.22	18.3	78,453
May 12, 2026	18.74	19.19	19.19	19.46	18.48	102,437
May 11, 2026	18.73	18.71	18.71	18.93	18.25	85,349
May 08, 2026	18.76	18.75	18.75	19.22	18.29	128,756
May 07, 2026	17.79	18.73	18.73	18.79	17.61	207,073
May 06, 2026	18.85	17.86	17.86	18.85	17.86	75,246
May 05, 2026	18.21	18.74	18.74	19.31	18.21	132,991