NRC Health (NRC) NASDAQ

Currency In USD

NRC Historical Return

If you invested $1000 in National Research Corporation (NRC) 10 years ago, it would be worth $2,051.95 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $634.54, while $1000 invested 1 year ago would be worth $1,771.77. This corresponds to total returns of 105.19%, -36.55%, 77.18%, respectively, with annualized returns of 7.45%, -8.69%, 77.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	26.76	26.86	26.86	27.1	26.51	125,981
November 10, 2026	26.7	26.85	26.85	27.23	26.41	129,211
November 09, 2026	26.18	26.67	26.67	27	25.98	69,130
November 06, 2026	25.12	25.86	25.86	25.97	24.98	83,420
November 05, 2026	27.11	25.48	25.48	27.41	25.14	255,602
November 04, 2026	24.44	27.07	27.07	27.2	24	247,478
November 03, 2026	24.03	24.07	24.07	24.22	23.79	108,944
November 02, 2026	24.02	24.26	24.26	24.75	23.84	101,205
October 30, 2026	23.64	23.83	23.83	24.01	23.47	86,220
October 29, 2026	23.72	23.49	23.49	24.4	23.33	124,676
October 28, 2026	23.24	23.47	23.47	23.83	22.1	243,118
October 27, 2026	22.45	21.75	21.75	23.05	21.51	105,729
October 26, 2026	21.85	22.45	22.45	22.6	21.53	93,894
October 23, 2026	21.13	21.93	21.93	21.99	21.04	91,298
October 22, 2026	20.32	21.38	21.38	21.43	20.32	70,067
October 21, 2026	20.69	20.31	20.31	20.73	20.18	48,309
October 20, 2026	20.47	20.69	20.69	21.07	20.43	74,694
October 19, 2026	20.18	20.47	20.47	20.97	19.98	68,412
October 16, 2026	21.14	20.15	20.15	21.23	19.98	70,870
October 15, 2026	20.61	21.11	21.11	21.5	20.61	98,468
October 14, 2026	20.03	20.43	20.43	20.49	19.97	78,775
October 13, 2026	20.57	20.17	20.17	20.75	20.08	58,929
October 12, 2026	20.43	20.41	20.41	20.59	20.11	48,668
October 09, 2026	20.46	20.33	20.33	20.64	20.01	52,562
October 08, 2026	20.18	20.42	20.42	20.52	20.11	99,242
October 07, 2026	20.05	20.19	20.19	20.46	19.86	68,575
October 06, 2026	20.86	20.08	20.08	20.86	20.06	79,445
October 05, 2026	20.44	20.78	20.78	21.15	20.22	117,686
October 02, 2026	21.41	20.35	20.35	21.54	20.28	124,148
October 01, 2026	21.15	21.32	21.32	21.82	20.98	176,196
September 30, 2026	21.1	21.19	21.19	21.56	20.68	142,651
September 29, 2026	19.92	21.05	21.05	21.08	19.77	135,901
September 28, 2026	19.36	20.06	20.06	20.15	19.18	83,317
September 25, 2026	20.23	19.57	19.57	20.28	19.55	139,180
September 24, 2026	21.41	20.35	20.35	21.77	20.09	112,622
September 23, 2026	21.81	21.57	21.57	21.96	21.36	105,974
September 22, 2026	21.32	21.86	21.86	21.93	21.32	131,037
September 21, 2026	20.59	21.27	21.27	21.9	20.59	158,547
September 18, 2026	20.87	20.56	20.56	21.17	20.44	360,430
September 17, 2026	22.36	20.87	20.87	22.36	20.84	88,125
September 16, 2026	21.88	22.05	22.05	22.24	21.88	72,068
September 15, 2026	22.31	21.96	21.96	22.33	21.9	105,030
September 11, 2026	21.35	21.12	21.12	21.53	20.75	94,306
September 10, 2026	20.95	21.26	21.26	21.41	20.84	108,624
September 09, 2026	21.08	20.93	20.93	21.26	20.75	134,684
September 08, 2026	21.4	21.19	21.19	21.61	20.8	144,566
September 04, 2026	20.99	21.53	21.53	21.67	20.8	141,619
September 03, 2026	20.22	21.25	21.25	21.58	20.22	164,690
September 02, 2026	20.47	20.01	20.01	20.65	19.93	114,047
September 01, 2026	20.94	20.44	20.44	21.39	20.43	71,381
August 31, 2026	21.69	20.94	20.94	21.69	20.7	96,934
August 28, 2026	22.05	21.85	21.85	22.13	21.81	84,322
August 27, 2026	21.83	22.01	22.01	22.45	21.35	67,796
August 26, 2026	21.7	22	22	22.13	21.42	125,763
August 25, 2026	21.92	22.02	22.02	22.18	21.67	53,813
August 24, 2026	22.15	21.92	21.92	22.52	21.63	72,704
August 21, 2026	21.89	22.19	22.19	22.5	21.73	339,033
August 20, 2026	21.69	21.82	21.82	22.1	21.37	136,761
August 19, 2026	22.2	21.98	21.98	22.87	21.71	104,714
August 18, 2026	21.75	22.01	22.01	22.99	21.41	111,081