National Research Corporation (NRC) NASDAQ

Currency In USD

AD

NRC Historical Return

If you invested $1000 in National Research Corporation (NRC) 10 years ago, it would be worth $1,770.21 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $495.17, while $1000 invested 1 year ago would be worth $1,186.24. This corresponds to total returns of 77.02%, -50.48%, 18.62%, respectively, with annualized returns of 5.87%, -13.11%, 18.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202618.7519.4919.4919.6318.36153,397
June 18, 202617.9818.5418.5418.6217.35357,179
June 17, 202618.3117.7517.7518.5317.6192,856
June 16, 202618.3118.4718.4718.5917.6284,412
June 15, 202618.9118.3118.311918.12109,664
June 12, 202618.7918.7918.7919.5318.4987,271
June 11, 202621.3418.7918.7921.3418.26261,843
June 10, 202619.8121.2821.2821.4819.77759,757
June 09, 202619.5719.7519.7520.0919.36164,552
June 08, 202619.2419.3319.3319.918.99118,652
June 05, 202619.8719.1419.1420.0919.050
June 04, 202619.3419.7519.7519.9919.34134,786
June 03, 202619.5819.0419.0419.7818.84167,066
June 02, 202620.0719.5919.5920.5119.34110,272
June 01, 202619.5520.2520.2520.418.92190,177
May 29, 202619.5119.5319.5320.2119.3587,378
May 28, 202619.1319.6619.6619.8818.77140,293
May 27, 202619.1119.1319.1319.518.9388,730
May 26, 202619.219.0419.0419.4718.8290,670
May 22, 202619.1419.0819.0819.2118.77114,867
May 21, 202619.1119.0419.0419.6818.9675,438
May 20, 202618.7119.2619.2619.3118.22135,129
May 19, 202618.7518.7518.7519.1818.4196,143
May 18, 202618.5518.7418.7419.1818.492,805
May 15, 202618.8718.6218.6219.0618.34120,110
May 14, 202618.7818.9318.9319.4318.7888,658
May 13, 202619.1218.6718.6719.2218.378,453
May 12, 202618.7419.1919.1919.4618.48102,437
May 11, 202618.7318.7118.7118.9318.2585,349
May 08, 202618.7618.7518.7519.2218.29128,756
May 07, 202617.7918.7318.7318.7917.61207,073
May 06, 202618.8517.8617.8618.8517.8675,246
May 05, 202618.2118.7418.7419.3118.21132,991
May 04, 202617.2218.2218.2218.4217179,220
May 01, 202616.3617.4117.4117.6316.26164,381
April 30, 202616.1416.4616.4616.8815.56172,820
April 29, 202616.1916.5416.5416.6514.71122,263
April 28, 202617.1716.8416.8417.3916.6663,459
April 27, 202617.1217.1117.1117.616.97112,552
April 24, 202617.0717.2317.2317.2916.8525,889
April 23, 202617.217.2517.2517.4616.9970,431
April 22, 202617.3417.517.517.5917.2666,479
April 21, 202618.2817.1817.1818.5617.161,503
April 20, 202618.1318.1818.1818.591849,269
April 17, 202617.9518.0318.0318.417.9581,375
April 16, 202617.4117.6217.6218.0617.0565,860
April 15, 202616.9917.8417.8417.9616.9963,917
April 14, 202616.8617.0417.0417.2716.849,623
April 13, 202616.5116.8216.8216.9616.2370,560
April 10, 202616.9716.4816.4816.9716.2871,515
April 09, 202617.2417.0517.0517.3816.2455,691
April 08, 202617.517.2617.2617.9717.2482,434
April 07, 202617.2517.0417.0417.4916.8456,100
April 06, 202617.3517.3317.3317.6717.294,489
April 02, 202617.2117.1617.1617.5716.8256,445
April 01, 202617.2317.3417.3417.5816.7559,122
March 31, 202617.1916.9816.9817.4816.6466,242
March 30, 202617.1317.1417.1417.2316.6565,525
March 27, 202617.3517.1317.1317.4416.8447,410
March 26, 202616.9117.5217.3617.8116.9151,911
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved