NerdWallet, Inc. (NRDS) NASDAQ

11.18

+0.38(+3.52%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.7410.810.811.0510.62454,768
October 16, 202510.910.7710.7711.0210.69437,721
October 15, 202510.8510.8910.8911.0410.75424,000
October 14, 202510.2910.6510.6510.7510.27936,126
October 13, 202510.4110.5110.5110.5410.36527,409
October 10, 202510.6310.2910.2910.7910.27403,627
October 09, 202510.5810.6510.6510.8410.53323,421
October 08, 202510.5210.5810.5810.7610.43437,492
October 07, 202510.9110.4610.4610.9710.41527,184
October 06, 202511.0410.9510.9511.1610.85386,284
October 03, 202510.9411.0311.0311.3310.94448,239
October 02, 202510.7610.9310.9310.9410.67403,800
October 01, 202510.6910.7710.7710.9810.69508,281
September 30, 202511.0210.7610.7611.3310.72565,105
September 29, 202511.07111111.1210.91440,285
September 26, 202510.8611.0111.0111.0210.78395,122
September 25, 202510.710.810.810.8310.68461,400
September 24, 202511.0110.8510.8511.210.76456,008
September 23, 202511.3510.9210.9211.4610.91529,320
September 22, 202511.0211.3411.3411.411472,600
September 19, 202511.311.0811.0811.4311.01690,500
September 18, 202511.2411.2811.2811.3411.18420,200
September 17, 202510.9611.111.111.3910.96523,300
September 16, 202511.0610.9710.9711.0710.77417,015
September 15, 202510.9811.0611.0611.3710.91855,474
September 12, 202510.6510.5510.5510.7310.51451,700
September 11, 202510.4310.710.710.810.43492,365
September 10, 202510.8310.3710.3710.9510.32623,333
September 09, 202511.1710.8510.8511.2210.74736,300
September 08, 202510.7511.1911.1911.210.681.01M
September 05, 202510.3710.6810.6810.7410.37730,453
September 04, 202510.1410.2910.2910.299.95376,068
September 03, 202510.2610.1510.1510.3310.13389,281
September 02, 202510.2110.2610.2610.3410.07499,553
August 29, 202510.510.3410.3410.5210.25293,452
August 28, 202510.5210.4610.4610.5810.41338,103
August 27, 202510.2910.4710.4710.510.27285,900
August 26, 202510.3210.2610.2610.4110.25284,071
August 25, 202510.410.3210.3210.510.29308,300
August 22, 202510.1110.4210.4210.510.07568,417
August 21, 20259.9910.0210.0210.089.97266,500
August 20, 20259.97101010.049.89523,209
August 19, 202510.289.989.9810.319.96385,969
August 18, 202510.0710.1810.1810.2510387,900
August 15, 202510.3910.0810.0810.4310.01568,749
August 14, 202510.3910.3410.3410.410.04477,972
August 13, 20259.8210.410.410.439.82697,042
August 12, 20259.569.839.839.989.56915,241
August 11, 20259.229.479.479.659.11.24M
August 08, 20259.259.189.189.378.422.33M
August 07, 202511.211.0811.0811.310.9612,516
August 06, 202511.0511.0711.0711.1210.87357,600
August 05, 202510.9911111110.75392,400
August 04, 202510.6610.9410.941110.49383,635
August 01, 202510.4210.5410.5410.5510.21684,118
July 31, 202510.6510.5910.5910.8510.56429,643
July 30, 202510.6610.7310.7310.8610.56362,825
July 29, 202510.9710.6210.6210.9710.61237,440
July 28, 202511.0510.9310.9311.1210.83382,249
July 25, 202510.9110.9610.9611.0410.75352,456
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved