NerdWallet, Inc. (NRDS) NASDAQ

Currency In USD

NRDS Historical Return

If you invested $1000 in NerdWallet, Inc. (NRDS) since IPO date, it would be worth $274.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.3, while $1000 invested 1 year ago would be worth $535.86. This corresponds to total returns of -72.54%, -68.97%, -46.41%, respectively, with annualized returns of -22.69%, -20.86%, -46.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	7.36	7.7	7.7	7.81	7.28	1.35M
November 10, 2026	7.75	7.42	7.42	7.87	7.34	1.49M
November 09, 2026	7.92	7.82	7.82	8.09	7.64	1.77M
November 06, 2026	7.95	7.89	7.89	8.78	7.74	3.07M
November 05, 2026	11.82	11.43	11.43	11.99	11.26	1.24M
November 04, 2026	11.23	11.81	11.81	12.19	11.23	1.17M
November 03, 2026	10.85	10.84	10.84	10.91	10.67	694,603
November 02, 2026	11.2	11	11	11.51	10.96	1.05M
October 30, 2026	11.35	11.18	11.18	11.57	11.14	1.04M
October 29, 2026	10.67	11.35	11.35	11.43	10.65	1.52M
October 28, 2026	10.56	10.67	10.67	10.74	10.56	587,322
October 27, 2026	10.81	10.6	10.6	10.81	10.43	526,705
October 26, 2026	10.72	10.8	10.8	10.96	10.67	558,230
October 23, 2026	10.94	10.93	10.93	11.11	10.84	640,375
October 22, 2026	10.45	11.16	11.16	11.18	10.45	1.05M
October 21, 2026	10.51	10.45	10.45	10.65	10.36	587,773
October 20, 2026	10.19	10.53	10.53	10.56	10.19	449,346
October 19, 2026	9.97	10.07	10.07	10.11	9.85	467,700
October 16, 2026	10.09	10.03	10.03	10.28	9.95	518,086
October 15, 2026	9.68	10.03	10.03	10.15	9.64	806,246
October 14, 2026	9.57	9.55	9.55	9.62	9.36	506,928
October 13, 2026	9.91	9.64	9.64	10.03	9.62	640,272
October 12, 2026	9.77	9.82	9.82	9.9	9.74	769,148
October 09, 2026	9.78	9.74	9.74	10.04	9.73	850,391
October 08, 2026	9.04	9.79	9.79	9.84	9.04	1.32M
October 07, 2026	8.79	9.09	9.09	9.15	8.79	547,586
October 06, 2026	8.87	8.86	8.86	8.92	8.78	458,984
October 05, 2026	8.61	8.83	8.83	8.84	8.56	727,734
October 02, 2026	8.62	8.63	8.63	8.71	8.49	710,718
October 01, 2026	8.78	8.57	8.57	8.89	8.36	1.05M
September 30, 2026	8.55	8.78	8.78	8.82	8.44	650,164
September 29, 2026	8.52	8.54	8.54	8.57	8.44	490,436
September 28, 2026	8.42	8.52	8.52	8.53	8.22	652,827
September 25, 2026	8.2	8.5	8.5	8.6	8.19	732,939
September 24, 2026	8.1	8.2	8.2	8.28	8.1	852,110
September 23, 2026	8.51	8.1	8.1	8.52	8.04	1.06M
September 22, 2026	9.15	8.53	8.53	9.25	8.33	1.57M
September 21, 2026	9.07	9.08	9.08	9.16	8.96	574,936
September 18, 2026	9.13	9.05	9.05	9.16	9.01	1M
September 17, 2026	9.52	9.2	9.2	9.52	9.19	508,653
September 16, 2026	9.43	9.41	9.41	9.59	9.33	588,299
September 15, 2026	9.5	9.52	9.52	9.56	9.35	664,655
September 11, 2026	9.44	9.43	9.43	9.55	9.34	681,244
September 10, 2026	9.33	9.32	9.32	9.4	9.28	688,780
September 09, 2026	9.55	9.37	9.37	9.56	9.31	765,938
September 08, 2026	9.78	9.56	9.56	9.78	9.49	887,223
September 04, 2026	9.75	9.88	9.88	9.93	9.61	618,711
September 03, 2026	10.11	9.91	9.91	10.33	9.89	537,318
September 02, 2026	9.78	9.98	9.98	10.11	9.78	497,923
September 01, 2026	9.76	9.78	9.78	9.91	9.69	378,766
August 31, 2026	9.79	9.88	9.88	9.92	9.77	438,640
August 28, 2026	9.7	9.9	9.9	10.02	9.7	502,266
August 27, 2026	9.77	9.7	9.7	9.96	9.63	419,533
August 26, 2026	10.06	9.79	9.79	10.1	9.78	404,647
August 25, 2026	10.14	10.12	10.12	10.19	10.01	577,391
August 24, 2026	9.97	10.14	10.14	10.18	9.94	641,027
August 21, 2026	10.07	9.88	9.88	10.07	9.87	1.09M
August 20, 2026	10.06	10.01	10.01	10.21	9.96	602,045
August 19, 2026	9.84	10.12	10.12	10.2	9.84	468,898
August 18, 2026	9.7	9.95	9.95	10.05	9.69	690,012