NerdWallet, Inc. (NRDS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NRDS Historical Return
If you invested $1000 in NerdWallet, Inc. (NRDS) since IPO date, it would be worth $332.69 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,120.83, while $1000 invested 1 year ago would be worth $879.91. This corresponds to total returns of -66.73%, 12.08%, -12.01%, respectively, with annualized returns of -20.28%, 3.87%, -12.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NRDS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 9.33 | 9.32 | 9.32 | 9.4 | 9.28 | 688,780 |
| September 09, 2026 | 9.55 | 9.37 | 9.37 | 9.56 | 9.31 | 765,938 |
| September 08, 2026 | 9.78 | 9.56 | 9.56 | 9.78 | 9.49 | 887,223 |
| September 04, 2026 | 9.75 | 9.88 | 9.88 | 9.93 | 9.61 | 618,711 |
| September 03, 2026 | 10.11 | 9.91 | 9.91 | 10.33 | 9.89 | 537,318 |
| September 02, 2026 | 9.78 | 9.98 | 9.98 | 10.11 | 9.78 | 497,923 |
| September 01, 2026 | 9.76 | 9.78 | 9.78 | 9.91 | 9.69 | 378,766 |
| August 31, 2026 | 9.79 | 9.88 | 9.88 | 9.92 | 9.77 | 438,640 |
| August 28, 2026 | 9.7 | 9.9 | 9.9 | 10.02 | 9.7 | 502,266 |
| August 27, 2026 | 9.77 | 9.7 | 9.7 | 9.96 | 9.63 | 419,533 |
| August 26, 2026 | 10.06 | 9.79 | 9.79 | 10.1 | 9.78 | 404,647 |
| August 25, 2026 | 10.14 | 10.12 | 10.12 | 10.19 | 10.01 | 577,391 |
| August 24, 2026 | 9.97 | 10.14 | 10.14 | 10.18 | 9.94 | 641,027 |
| August 21, 2026 | 10.07 | 9.88 | 9.88 | 10.07 | 9.87 | 1.09M |
| August 20, 2026 | 10.06 | 10.01 | 10.01 | 10.21 | 9.96 | 602,045 |
| August 19, 2026 | 9.84 | 10.12 | 10.12 | 10.2 | 9.84 | 468,898 |
| August 18, 2026 | 9.7 | 9.95 | 9.95 | 10.05 | 9.69 | 690,012 |
| August 17, 2026 | 9.82 | 9.6 | 9.6 | 9.87 | 9.51 | 555,448 |
| August 14, 2026 | 10.02 | 9.84 | 9.84 | 10.02 | 9.8 | 687,490 |
| August 13, 2026 | 9.74 | 10 | 10 | 10.09 | 9.66 | 1.04M |
| August 12, 2026 | 9.72 | 9.65 | 9.65 | 9.85 | 9.43 | 612,171 |
| August 11, 2026 | 9.7 | 9.78 | 9.78 | 10.06 | 9.52 | 0 |
| August 10, 2026 | 9.94 | 9.8 | 9.8 | 10.19 | 9.76 | 1.49M |
| August 07, 2026 | 9.74 | 9.91 | 9.91 | 9.99 | 8.93 | 1.9M |
| August 06, 2026 | 9 | 8.84 | 8.84 | 9.01 | 8.71 | 1.04M |
| August 05, 2026 | 9.34 | 9.08 | 9.08 | 9.34 | 9.04 | 813,226 |
| August 04, 2026 | 9.04 | 9.26 | 9.26 | 9.32 | 9.03 | 591,460 |
| August 03, 2026 | 9.18 | 9.1 | 9.1 | 9.4 | 9.04 | 488,904 |
| July 31, 2026 | 9 | 9 | 9 | 9.02 | 8.81 | 456,912 |
| July 30, 2026 | 9.44 | 9 | 9 | 9.47 | 8.82 | 454,945 |
| July 29, 2026 | 9.5 | 9.61 | 9.61 | 9.73 | 9.5 | 683,888 |
| July 28, 2026 | 9.45 | 9.58 | 9.58 | 9.65 | 9.45 | 547,587 |
| July 27, 2026 | 9.32 | 9.31 | 9.31 | 9.39 | 9.04 | 455,438 |
| July 23, 2026 | 8.95 | 8.71 | 8.71 | 8.95 | 8.65 | 553,099 |
| July 22, 2026 | 9.08 | 9.05 | 9.05 | 9.15 | 8.9 | 642,136 |
| July 21, 2026 | 9.08 | 9.12 | 9.12 | 9.21 | 8.91 | 517,523 |
| July 20, 2026 | 9.24 | 9.17 | 9.17 | 9.28 | 9.05 | 467,483 |
| July 17, 2026 | 9.4 | 9.26 | 9.26 | 9.53 | 9.17 | 474,393 |
| July 16, 2026 | 9.57 | 9.48 | 9.48 | 9.66 | 9.45 | 538,388 |
| July 15, 2026 | 9.47 | 9.53 | 9.53 | 9.55 | 9.28 | 627,624 |
| July 14, 2026 | 9.32 | 9.38 | 9.38 | 9.49 | 9.24 | 447,303 |
| July 13, 2026 | 9.55 | 9.49 | 9.49 | 9.68 | 9.46 | 588,350 |
| July 10, 2026 | 9.69 | 9.47 | 9.47 | 9.76 | 9.41 | 402,994 |
| July 09, 2026 | 9.36 | 9.62 | 9.62 | 9.63 | 9.28 | 568,144 |
| July 08, 2026 | 9.47 | 9.47 | 9.47 | 9.52 | 9.19 | 745,917 |
| July 07, 2026 | 9.64 | 9.5 | 9.5 | 9.78 | 9.49 | 784,621 |
| July 06, 2026 | 9.41 | 9.48 | 9.48 | 9.62 | 9.31 | 548,451 |
| July 02, 2026 | 9.35 | 9.47 | 9.47 | 9.54 | 9.3 | 546,688 |
| July 01, 2026 | 9.25 | 9.35 | 9.35 | 9.48 | 9.25 | 762,606 |
| June 30, 2026 | 9.3 | 9.25 | 9.25 | 9.41 | 9.11 | 777,374 |
| June 29, 2026 | 9.2 | 9.39 | 9.39 | 9.41 | 8.93 | 857,321 |
| June 26, 2026 | 8.56 | 9.08 | 9.08 | 9.09 | 8.55 | 1.23M |
| June 25, 2026 | 8.61 | 8.51 | 8.51 | 8.67 | 8.42 | 448,811 |
| June 24, 2026 | 8.36 | 8.62 | 8.62 | 8.8 | 8.36 | 804,404 |
| June 23, 2026 | 8.34 | 8.35 | 8.35 | 8.5 | 8.31 | 611,315 |
| June 22, 2026 | 8.19 | 8.28 | 8.28 | 8.63 | 8.19 | 889,271 |
| June 18, 2026 | 8.43 | 8.38 | 8.38 | 8.49 | 8.26 | 1.11M |
| June 17, 2026 | 8.5 | 8.36 | 8.36 | 8.62 | 8.32 | 661,198 |
| June 16, 2026 | 8.37 | 8.5 | 8.5 | 8.56 | 8.3 | 641,903 |
| June 15, 2026 | 8.55 | 8.38 | 8.38 | 8.63 | 8.26 | 573,261 |
AD
