NerdWallet, Inc. (NRDS) NASDAQ

Currency In USD

AD

NRDS Historical Return

If you invested $1000 in NerdWallet, Inc. (NRDS) since IPO date, it would be worth $369.26 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,443.37, while $1000 invested 1 year ago would be worth $919.09. This corresponds to total returns of -63.07%, 44.34%, -8.09%, respectively, with annualized returns of -18.17%, 13.01%, -8.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202610.5110.4510.4510.6510.36587,773
October 20, 202610.1910.5310.5310.5610.19449,346
October 19, 20269.9710.0710.0710.119.85467,700
October 16, 202610.0910.0310.0310.289.95518,086
October 15, 20269.6810.0310.0310.159.64806,246
October 14, 20269.579.559.559.629.36506,928
October 13, 20269.919.649.6410.039.62640,272
October 12, 20269.779.829.829.99.74769,148
October 09, 20269.789.749.7410.049.73850,391
October 08, 20269.049.799.799.849.041.32M
October 07, 20268.799.099.099.158.79547,586
October 06, 20268.878.868.868.928.78458,984
October 05, 20268.618.838.838.848.56727,734
October 02, 20268.628.638.638.718.49710,718
October 01, 20268.788.578.578.898.361.05M
September 30, 20268.558.788.788.828.44650,164
September 29, 20268.528.548.548.578.44490,436
September 28, 20268.428.528.528.538.22652,827
September 25, 20268.28.58.58.68.19732,939
September 24, 20268.18.28.28.288.1852,110
September 23, 20268.518.18.18.528.041.06M
September 22, 20269.158.538.539.258.331.57M
September 21, 20269.079.089.089.168.96574,936
September 18, 20269.139.059.059.169.011M
September 17, 20269.529.29.29.529.19508,653
September 16, 20269.439.419.419.599.33588,299
September 15, 20269.59.529.529.569.35664,655
September 11, 20269.449.439.439.559.34681,244
September 10, 20269.339.329.329.49.28688,780
September 09, 20269.559.379.379.569.31765,938
September 08, 20269.789.569.569.789.49887,223
September 04, 20269.759.889.889.939.61618,711
September 03, 202610.119.919.9110.339.89537,318
September 02, 20269.789.989.9810.119.78497,923
September 01, 20269.769.789.789.919.69378,766
August 31, 20269.799.889.889.929.77438,640
August 28, 20269.79.99.910.029.7502,266
August 27, 20269.779.79.79.969.63419,533
August 26, 202610.069.799.7910.19.78404,647
August 25, 202610.1410.1210.1210.1910.01577,391
August 24, 20269.9710.1410.1410.189.94641,027
August 21, 202610.079.889.8810.079.871.09M
August 20, 202610.0610.0110.0110.219.96602,045
August 19, 20269.8410.1210.1210.29.84468,898
August 18, 20269.79.959.9510.059.69690,012
August 17, 20269.829.69.69.879.51555,448
August 14, 202610.029.849.8410.029.8687,490
August 13, 20269.74101010.099.661.04M
August 12, 20269.729.659.659.859.43612,171
August 11, 20269.79.789.7810.069.520
August 10, 20269.949.89.810.199.761.49M
August 07, 20269.749.919.919.998.931.9M
August 06, 202698.848.849.018.711.04M
August 05, 20269.349.089.089.349.04813,226
August 04, 20269.049.269.269.329.03591,460
August 03, 20269.189.19.19.49.04488,904
July 31, 20269999.028.81456,912
July 30, 20269.44999.478.82454,945
July 29, 20269.59.619.619.739.5683,888
July 28, 20269.459.589.589.659.45547,587
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved