NerdWallet, Inc. (NRDS) NASDAQ

7.79

-0.49(-5.92%)

Updated at May 13 04:00PM

Currency In USD

NRDS Historical Return

If you invested $1000 in NerdWallet, Inc. (NRDS) since IPO date, it would be worth $275.27 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $870.39, while $1000 invested 1 year ago would be worth $670.97. This corresponds to total returns of -72.47%, -12.96%, -32.9%, respectively, with annualized returns of -24.81%, -4.53%, -32.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRDS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	8.33	7.79	7.79	8.35	7.75	1.65M
May 12, 2026	8.44	8.28	8.28	8.68	8.25	1.29M
May 11, 2026	9	8.42	8.42	9.09	8.37	3.15M
May 08, 2026	9.79	9.14	9.14	9.8	9.12	1.19M
May 07, 2026	9.15	9.77	9.77	10.29	9.07	2.46M
May 06, 2026	10.98	11.2	11.2	11.21	10.71	805,174
May 05, 2026	10.95	10.89	10.89	11.13	10.56	1.62M
May 04, 2026	10.98	10.9	10.9	11.25	10.83	581,244
May 01, 2026	10.92	11.01	11.01	11.15	10.77	569,747
April 30, 2026	10.74	10.84	10.84	10.89	10.56	377,466
April 29, 2026	10.98	10.81	10.81	10.98	10.76	364,098
April 28, 2026	10.95	11.08	11.08	11.17	10.9	321,284
April 27, 2026	10.93	10.89	10.89	11.06	10.79	447,667
April 24, 2026	10.46	10.88	10.88	10.9	10.36	374,825
April 23, 2026	10.66	10.46	10.46	10.66	10.34	377,404
April 22, 2026	11.01	10.74	10.74	11.08	10.67	268,884
April 21, 2026	11.04	10.95	10.95	11.27	10.93	440,941
April 20, 2026	10.91	11	11	11.13	10.91	546,552
April 17, 2026	10.93	10.95	10.95	11.05	10.9	397,971
April 16, 2026	10.59	10.8	10.8	10.89	10.51	618,974
April 15, 2026	10.87	10.49	10.49	10.94	10.48	765,468
April 14, 2026	10.69	10.79	10.79	10.93	10.53	318,666
April 13, 2026	10.45	10.65	10.65	10.72	10.28	482,884
April 10, 2026	10.62	10.47	10.47	10.62	10.28	422,714
April 09, 2026	10.58	10.62	10.62	10.64	10.22	532,113
April 08, 2026	10.95	10.63	10.63	10.96	10.54	499,174
April 07, 2026	10.48	10.48	10.48	10.65	10.46	558,896
April 06, 2026	10.41	10.54	10.54	10.58	10.33	339,035
April 02, 2026	10.18	10.4	10.4	10.5	10.09	415,448
April 01, 2026	10.43	10.35	10.35	10.55	10.35	726,124
March 31, 2026	10.25	10.38	10.38	10.39	10.08	696,912
March 30, 2026	10.09	10.1	10.1	10.32	10.06	846,291
March 27, 2026	10.59	10	10	10.7	9.99	734,449
March 26, 2026	10.13	10.53	10.53	10.59	10.13	711,855
March 25, 2026	10.32	10.23	10.23	10.4	10.04	894,517
March 24, 2026	10.26	10.17	10.17	10.34	10.07	881,409
March 23, 2026	10.12	10.35	10.35	10.44	10.07	989,500
March 20, 2026	10.27	9.97	9.97	10.28	9.93	1.79M
March 19, 2026	10.13	10.27	10.27	10.43	9.88	907,772
March 18, 2026	10.06	10.18	10.18	10.36	9.94	1.07M
March 17, 2026	10	10.16	10.16	10.5	9.86	1.09M
March 16, 2026	10.03	10.09	10.09	10.29	9.8	1.37M
March 13, 2026	9.74	9.93	9.93	10.17	9.35	1.34M
March 12, 2026	10.54	10.36	10.36	10.78	10.31	898,216
March 11, 2026	10.59	10.66	10.66	10.85	10.54	959,755
March 10, 2026	10.84	10.55	10.55	10.93	10.4	1.15M
March 09, 2026	10.89	10.81	10.81	10.97	10.51	1.07M
March 06, 2026	10.99	11.16	11.16	11.2	10.93	976,167
March 05, 2026	11.12	11.33	11.33	11.63	11.12	1.03M
March 04, 2026	11.45	11.17	11.17	11.61	11.12	1.02M
March 03, 2026	10.83	11.48	11.48	11.53	10.68	1.23M
March 02, 2026	10.47	11.08	11.08	11.31	10.42	1.21M
February 27, 2026	10.8	10.85	10.85	11.05	10.58	1.92M
February 26, 2026	10.32	11.07	11.07	11.26	9.78	2.37M
February 25, 2026	9.57	10.32	10.32	10.39	9.49	1.97M
February 24, 2026	9.4	9.56	9.56	9.84	9.35	1.71M
February 23, 2026	10.14	9.46	9.46	10.14	9.45	1.14M
February 20, 2026	10.09	10.14	10.14	10.48	10.06	1M
February 19, 2026	10.08	10.11	10.11	10.11	9.82	991,700
February 18, 2026	9.84	10.14	10.14	10.15	9.79	771,026