NerdWallet, Inc. (NRDS) NASDAQ

Currency In USD

AD

NRDS Historical Return

If you invested $1000 in NerdWallet, Inc. (NRDS) since IPO date, it would be worth $349.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,158.26, while $1000 invested 1 year ago would be worth $948.18. This corresponds to total returns of -65.09%, 15.83%, -5.18%, respectively, with annualized returns of -19.69%, 5.01%, -5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRDS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202610.079.889.8810.079.871.09M
August 20, 202610.0610.0110.0110.219.96602,045
August 19, 20269.8410.1210.1210.29.84468,898
August 18, 20269.79.959.9510.059.69690,012
August 17, 20269.829.69.69.879.51555,448
August 14, 202610.029.849.8410.029.8687,490
August 13, 20269.74101010.099.661.04M
August 12, 20269.729.659.659.859.43612,171
August 11, 20269.79.789.7810.069.520
August 10, 20269.949.89.810.199.761.49M
August 07, 20269.749.919.919.998.931.9M
August 06, 202698.848.849.018.711.04M
August 05, 20269.349.089.089.349.04813,226
August 04, 20269.049.269.269.329.03591,460
August 03, 20269.189.19.19.49.04488,904
July 31, 20269999.028.81456,912
July 30, 20269.44999.478.82454,945
July 29, 20269.59.619.619.739.5683,888
July 28, 20269.459.589.589.659.45547,587
July 27, 20269.329.319.319.399.04455,438
July 23, 20268.958.718.718.958.65553,099
July 22, 20269.089.059.059.158.9642,136
July 21, 20269.089.129.129.218.91517,523
July 20, 20269.249.179.179.289.05467,483
July 17, 20269.49.269.269.539.17474,393
July 16, 20269.579.489.489.669.45538,388
July 15, 20269.479.539.539.559.28627,624
July 14, 20269.329.389.389.499.24447,303
July 13, 20269.559.499.499.689.46588,350
July 10, 20269.699.479.479.769.41402,994
July 09, 20269.369.629.629.639.28568,144
July 08, 20269.479.479.479.529.19745,917
July 07, 20269.649.59.59.789.49784,621
July 06, 20269.419.489.489.629.31548,451
July 02, 20269.359.479.479.549.3546,688
July 01, 20269.259.359.359.489.25762,606
June 30, 20269.39.259.259.419.11777,374
June 29, 20269.29.399.399.418.93857,321
June 26, 20268.569.089.089.098.551.23M
June 25, 20268.618.518.518.678.42448,811
June 24, 20268.368.628.628.88.36804,404
June 23, 20268.348.358.358.58.31611,315
June 22, 20268.198.288.288.638.19889,271
June 18, 20268.438.388.388.498.261.11M
June 17, 20268.58.368.368.628.32661,198
June 16, 20268.378.58.58.568.3641,903
June 15, 20268.558.388.388.638.26573,261
June 12, 20268.48.58.58.558.35674,285
June 11, 20268.378.388.388.418.08775,032
June 10, 20268.178.48.48.488.14665,395
June 09, 20267.948.28.28.347.92944,786
June 08, 20267.957.987.988.17.82827,119
June 05, 20268.27.977.978.387.890
June 04, 20268.168.148.148.368.09930,835
June 03, 20268.378.028.028.377.971.15M
June 02, 20268.738.428.428.758.41.1M
June 01, 20268.658.758.758.818.63975,649
May 29, 20268.538.68.68.78.53929,982
May 28, 20268.498.578.578.738.49682,440
May 27, 20268.258.488.488.658.23797,938
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved