NerdWallet, Inc. (NRDS) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
NRDS Historical Return
If you invested $1000 in NerdWallet, Inc. (NRDS) since IPO date, it would be worth $334.63 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $946.05, while $1000 invested 1 year ago would be worth $892.55. This corresponds to total returns of -66.54%, -5.39%, -10.74%, respectively, with annualized returns of -20.82%, -1.83%, -10.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
NRDS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.69 | 9.47 | 9.47 | 9.76 | 9.41 | 402,994 |
| July 09, 2026 | 9.36 | 9.62 | 9.62 | 9.63 | 9.28 | 568,144 |
| July 08, 2026 | 9.47 | 9.47 | 9.47 | 9.52 | 9.19 | 745,917 |
| July 07, 2026 | 9.64 | 9.5 | 9.5 | 9.78 | 9.49 | 784,621 |
| July 06, 2026 | 9.41 | 9.48 | 9.48 | 9.62 | 9.31 | 548,451 |
| July 02, 2026 | 9.35 | 9.47 | 9.47 | 9.54 | 9.3 | 546,688 |
| July 01, 2026 | 9.25 | 9.35 | 9.35 | 9.48 | 9.25 | 762,606 |
| June 30, 2026 | 9.3 | 9.25 | 9.25 | 9.41 | 9.11 | 777,374 |
| June 29, 2026 | 9.2 | 9.39 | 9.39 | 9.41 | 8.93 | 857,321 |
| June 26, 2026 | 8.56 | 9.08 | 9.08 | 9.09 | 8.55 | 1.23M |
| June 25, 2026 | 8.61 | 8.51 | 8.51 | 8.67 | 8.42 | 448,811 |
| June 24, 2026 | 8.36 | 8.62 | 8.62 | 8.8 | 8.36 | 804,404 |
| June 23, 2026 | 8.34 | 8.35 | 8.35 | 8.5 | 8.31 | 611,315 |
| June 22, 2026 | 8.19 | 8.28 | 8.28 | 8.63 | 8.19 | 889,271 |
| June 18, 2026 | 8.43 | 8.38 | 8.38 | 8.49 | 8.26 | 1.11M |
| June 17, 2026 | 8.5 | 8.36 | 8.36 | 8.62 | 8.32 | 661,198 |
| June 16, 2026 | 8.37 | 8.5 | 8.5 | 8.56 | 8.3 | 641,903 |
| June 15, 2026 | 8.55 | 8.38 | 8.38 | 8.63 | 8.26 | 573,261 |
| June 12, 2026 | 8.4 | 8.5 | 8.5 | 8.55 | 8.35 | 674,285 |
| June 11, 2026 | 8.37 | 8.38 | 8.38 | 8.41 | 8.08 | 775,032 |
| June 10, 2026 | 8.17 | 8.4 | 8.4 | 8.48 | 8.14 | 665,395 |
| June 09, 2026 | 7.94 | 8.2 | 8.2 | 8.34 | 7.92 | 944,786 |
| June 08, 2026 | 7.95 | 7.98 | 7.98 | 8.1 | 7.82 | 827,119 |
| June 05, 2026 | 8.2 | 7.97 | 7.97 | 8.38 | 7.89 | 0 |
| June 04, 2026 | 8.16 | 8.14 | 8.14 | 8.36 | 8.09 | 930,835 |
| June 03, 2026 | 8.37 | 8.02 | 8.02 | 8.37 | 7.97 | 1.15M |
| June 02, 2026 | 8.73 | 8.42 | 8.42 | 8.75 | 8.4 | 1.1M |
| June 01, 2026 | 8.65 | 8.75 | 8.75 | 8.81 | 8.63 | 975,649 |
| May 29, 2026 | 8.53 | 8.6 | 8.6 | 8.7 | 8.53 | 929,982 |
| May 28, 2026 | 8.49 | 8.57 | 8.57 | 8.73 | 8.49 | 682,440 |
| May 27, 2026 | 8.25 | 8.48 | 8.48 | 8.65 | 8.23 | 797,938 |
| May 26, 2026 | 8.35 | 8.25 | 8.25 | 8.42 | 8.22 | 1.1M |
| May 22, 2026 | 8.2 | 8.35 | 8.35 | 8.4 | 8.19 | 1.12M |
| May 21, 2026 | 8.1 | 8.2 | 8.2 | 8.24 | 8 | 858,272 |
| May 20, 2026 | 8.01 | 8.2 | 8.2 | 8.27 | 7.81 | 739,755 |
| May 19, 2026 | 8.15 | 8.1 | 8.1 | 8.35 | 7.98 | 902,244 |
| May 18, 2026 | 7.76 | 8.05 | 8.05 | 8.18 | 7.64 | 1.03M |
| May 15, 2026 | 7.55 | 7.77 | 7.77 | 7.89 | 7.33 | 2.16M |
| May 14, 2026 | 7.81 | 7.58 | 7.58 | 7.95 | 7.55 | 1.91M |
| May 13, 2026 | 8.33 | 7.79 | 7.79 | 8.35 | 7.75 | 1.65M |
| May 12, 2026 | 8.44 | 8.28 | 8.28 | 8.68 | 8.25 | 1.29M |
| May 11, 2026 | 9 | 8.42 | 8.42 | 9.09 | 8.37 | 3.15M |
| May 08, 2026 | 9.79 | 9.14 | 9.14 | 9.8 | 9.12 | 1.19M |
| May 07, 2026 | 9.15 | 9.77 | 9.77 | 10.29 | 9.07 | 2.46M |
| May 06, 2026 | 10.98 | 11.2 | 11.2 | 11.21 | 10.71 | 805,174 |
| May 05, 2026 | 10.95 | 10.89 | 10.89 | 11.13 | 10.56 | 1.62M |
| May 04, 2026 | 10.98 | 10.9 | 10.9 | 11.25 | 10.83 | 581,244 |
| May 01, 2026 | 10.92 | 11.01 | 11.01 | 11.15 | 10.77 | 569,747 |
| April 30, 2026 | 10.74 | 10.84 | 10.84 | 10.89 | 10.56 | 377,466 |
| April 29, 2026 | 10.98 | 10.81 | 10.81 | 10.98 | 10.76 | 364,098 |
| April 28, 2026 | 10.95 | 11.08 | 11.08 | 11.17 | 10.9 | 321,284 |
| April 27, 2026 | 10.93 | 10.89 | 10.89 | 11.06 | 10.79 | 447,667 |
| April 24, 2026 | 10.46 | 10.88 | 10.88 | 10.9 | 10.36 | 374,825 |
| April 23, 2026 | 10.66 | 10.46 | 10.46 | 10.66 | 10.34 | 377,404 |
| April 22, 2026 | 11.01 | 10.74 | 10.74 | 11.08 | 10.67 | 268,884 |
| April 21, 2026 | 11.04 | 10.95 | 10.95 | 11.27 | 10.93 | 440,941 |
| April 20, 2026 | 10.91 | 11 | 11 | 11.13 | 10.91 | 546,552 |
| April 17, 2026 | 10.93 | 10.95 | 10.95 | 11.05 | 10.9 | 397,971 |
| April 16, 2026 | 10.59 | 10.8 | 10.8 | 10.89 | 10.51 | 618,974 |
| April 15, 2026 | 10.87 | 10.49 | 10.49 | 10.94 | 10.48 | 765,468 |
AD
