Nerdy, Inc. (NRDY) NYSE

Currency In USD

NRDY Historical Return

If you invested $1000 in Nerdy, Inc. (NRDY) since IPO date, it would be worth $85.71 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $83.64, while $1000 invested 1 year ago would be worth $561.76. This corresponds to total returns of -91.43%, -91.64%, -43.82%, respectively, with annualized returns of -35.1%, -39.1%, -43.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.83	0.83	0.83	0.85	0.82	137,784
July 30, 2026	0.85	0.85	0.85	0.85	0.83	174,860
July 29, 2026	0.84	0.85	0.85	0.89	0.83	115,278
July 28, 2026	0.85	0.87	0.87	0.88	0.85	264,573
July 27, 2026	0.82	0.86	0.86	0.87	0.82	137,244
July 23, 2026	0.83	0.83	0.83	0.84	0.82	131,139
July 22, 2026	0.83	0.82	0.82	0.84	0.8	329,470
July 21, 2026	0.82	0.84	0.84	0.84	0.8	193,249
July 20, 2026	0.82	0.83	0.83	0.84	0.79	700,101
July 17, 2026	0.83	0.83	0.83	0.84	0.81	553,488
July 16, 2026	0.81	0.85	0.85	0.87	0.81	874,039
July 15, 2026	0.89	0.85	0.85	0.92	0.84	403,510
July 14, 2026	0.89	0.88	0.88	0.96	0.86	319,741
July 13, 2026	0.89	0.9	0.9	0.98	0.89	526,394
July 10, 2026	0.9	0.93	0.93	0.95	0.9	318,241
July 09, 2026	0.9	0.91	0.91	0.93	0.89	216,427
July 08, 2026	0.9	0.91	0.91	0.92	0.87	171,718
July 07, 2026	0.99	0.91	0.91	0.99	0.9	396,857
July 06, 2026	0.98	0.99	0.99	1.03	0.97	1.25M
July 02, 2026	0.95	0.98	0.98	0.99	0.93	445,801
July 01, 2026	0.89	0.96	0.96	0.99	0.89	1.22M
June 30, 2026	0.86	0.92	0.92	0.94	0.86	523,572
June 29, 2026	0.88	0.91	0.91	0.91	0.85	462,387
June 26, 2026	0.91	0.86	0.86	0.94	0.86	6.97M
June 25, 2026	0.94	0.89	0.89	0.98	0.88	957,882
June 24, 2026	0.87	0.9	0.9	0.94	0.87	923,470
June 23, 2026	0.87	0.87	0.87	0.93	0.85	815,887
June 22, 2026	0.89	0.9	0.9	0.92	0.88	337,702
June 18, 2026	0.95	0.86	0.86	0.95	0.86	772,369
June 17, 2026	0.88	0.9	0.9	0.92	0.86	587,990
June 16, 2026	0.93	0.84	0.84	0.98	0.84	1.11M
June 15, 2026	1	0.94	0.94	1.03	0.94	1.28M
June 12, 2026	0.97	1	1	1.02	0.97	2.08M
June 11, 2026	0.95	0.96	0.96	1.01	0.94	2.1M
June 10, 2026	0.83	0.9	0.9	0.92	0.83	1.39M
June 09, 2026	0.81	0.89	0.89	0.89	0.8	705,378
June 08, 2026	0.82	0.81	0.81	0.83	0.79	429,742
June 05, 2026	0.79	0.82	0.82	0.82	0.79	0
June 04, 2026	0.8	0.83	0.83	0.84	0.79	427,012
June 03, 2026	0.81	0.78	0.78	0.81	0.78	387,984
June 02, 2026	0.81	0.81	0.81	0.83	0.81	223,747
June 01, 2026	0.81	0.83	0.83	0.83	0.81	397,126
May 29, 2026	0.82	0.82	0.82	0.84	0.82	241,596
May 28, 2026	0.81	0.83	0.83	0.85	0.81	266,044
May 27, 2026	0.81	0.83	0.83	0.84	0.81	282,323
May 26, 2026	0.86	0.83	0.83	0.86	0.81	389,491
May 22, 2026	0.78	0.81	0.81	0.82	0.78	500,319
May 21, 2026	0.82	0.77	0.77	0.83	0.77	352,054
May 20, 2026	0.78	0.81	0.81	0.82	0.77	350,906
May 19, 2026	0.8	0.77	0.77	0.81	0.76	565,140
May 18, 2026	0.82	0.8	0.8	0.83	0.8	763,733
May 15, 2026	0.82	0.82	0.82	0.85	0.81	286,236
May 14, 2026	0.85	0.83	0.83	0.87	0.83	555,085
May 13, 2026	0.84	0.83	0.83	0.87	0.83	311,419
May 12, 2026	0.87	0.84	0.84	0.87	0.84	300,198
May 11, 2026	0.84	0.87	0.87	0.91	0.84	566,909
May 08, 2026	0.86	0.86	0.86	0.91	0.86	370,790
May 07, 2026	0.87	0.88	0.88	0.94	0.86	517,251
May 06, 2026	0.87	0.87	0.87	0.9	0.86	439,685
May 05, 2026	0.86	0.88	0.88	0.88	0.86	318,573