Nerdy, Inc. (NRDY) NYSE

0.81

-0.0152(-1.84%)

Updated at June 02 04:00PM

Currency In USD

NRDY Historical Return

If you invested $1000 in Nerdy, Inc. (NRDY) since IPO date, it would be worth $83.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $79.88, while $1000 invested 1 year ago would be worth $470.93. This corresponds to total returns of -91.65%, -92.01%, -52.91%, respectively, with annualized returns of -36.24%, -39.66%, -52.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.81	0.81	0.81	0.83	0.81	223,747
June 01, 2026	0.81	0.83	0.83	0.83	0.81	397,126
May 29, 2026	0.82	0.82	0.82	0.84	0.82	241,596
May 28, 2026	0.81	0.83	0.83	0.85	0.81	266,044
May 27, 2026	0.81	0.83	0.83	0.84	0.81	282,323
May 26, 2026	0.86	0.83	0.83	0.86	0.81	389,491
May 22, 2026	0.78	0.81	0.81	0.82	0.78	500,319
May 21, 2026	0.82	0.77	0.77	0.83	0.77	352,054
May 20, 2026	0.78	0.81	0.81	0.82	0.77	350,906
May 19, 2026	0.8	0.77	0.77	0.81	0.76	565,140
May 18, 2026	0.82	0.8	0.8	0.83	0.8	763,733
May 15, 2026	0.82	0.82	0.82	0.85	0.81	286,236
May 14, 2026	0.85	0.83	0.83	0.87	0.83	555,085
May 13, 2026	0.84	0.83	0.83	0.87	0.83	311,419
May 12, 2026	0.87	0.84	0.84	0.87	0.84	300,198
May 11, 2026	0.84	0.87	0.87	0.91	0.84	566,909
May 08, 2026	0.86	0.86	0.86	0.91	0.86	370,790
May 07, 2026	0.87	0.88	0.88	0.94	0.86	517,251
May 06, 2026	0.87	0.87	0.87	0.9	0.86	439,685
May 05, 2026	0.86	0.88	0.88	0.88	0.86	318,573
May 04, 2026	0.88	0.88	0.88	0.91	0.87	405,398
May 01, 2026	0.9	0.9	0.9	0.92	0.89	323,999
April 30, 2026	0.87	0.89	0.89	0.93	0.86	315,828
April 29, 2026	0.9	0.89	0.89	0.9	0.86	343,477
April 28, 2026	0.89	0.9	0.9	0.9	0.87	480,282
April 27, 2026	0.93	0.9	0.9	0.93	0.89	304,799
April 24, 2026	0.91	0.92	0.92	0.93	0.9	507,114
April 23, 2026	0.93	0.91	0.91	0.93	0.89	371,577
April 22, 2026	0.92	0.92	0.92	0.94	0.91	332,004
April 21, 2026	0.93	0.92	0.92	0.97	0.9	279,967
April 20, 2026	0.91	0.94	0.94	0.94	0.88	839,097
April 17, 2026	0.93	0.94	0.94	0.97	0.92	542,921
April 16, 2026	0.99	0.95	0.95	1	0.9	537,014
April 15, 2026	0.94	0.98	0.98	1.03	0.93	907,534
April 14, 2026	0.92	0.98	0.98	0.99	0.91	574,928
April 13, 2026	0.88	0.91	0.91	0.92	0.86	386,029
April 10, 2026	0.86	0.87	0.87	0.88	0.82	199,109
April 09, 2026	0.92	0.87	0.87	0.92	0.87	252,334
April 08, 2026	0.86	0.88	0.88	0.9	0.86	434,208
April 07, 2026	0.84	0.84	0.84	0.85	0.81	228,900
April 06, 2026	0.75	0.82	0.82	0.83	0.75	259,787
April 02, 2026	0.8	0.82	0.82	0.82	0.76	544,007
April 01, 2026	0.82	0.8	0.8	0.85	0.8	334,457
March 31, 2026	0.81	0.82	0.82	0.84	0.79	610,419
March 30, 2026	0.77	0.81	0.81	0.83	0.77	531,714
March 27, 2026	0.8	0.8	0.8	0.83	0.78	349,710
March 26, 2026	0.83	0.81	0.81	0.85	0.79	400,695
March 25, 2026	0.83	0.83	0.83	0.83	0.8	299,148
March 24, 2026	0.81	0.83	0.83	0.86	0.8	251,526
March 23, 2026	0.81	0.85	0.85	0.85	0.79	283,760
March 20, 2026	0.84	0.82	0.82	0.84	0.78	1.03M
March 19, 2026	0.8	0.84	0.84	0.84	0.79	658,858
March 18, 2026	0.85	0.82	0.82	0.88	0.81	783,337
March 17, 2026	0.88	0.87	0.87	0.92	0.85	1.13M
March 16, 2026	0.91	0.91	0.91	0.94	0.9	414,011
March 13, 2026	0.93	0.92	0.92	0.94	0.91	343,782
March 12, 2026	0.89	0.92	0.92	0.94	0.86	259,653
March 11, 2026	0.91	0.93	0.93	0.93	0.88	361,494
March 10, 2026	0.88	0.92	0.92	0.97	0.86	1M
March 09, 2026	0.85	0.88	0.88	0.88	0.84	1.16M