0.86
-0.0745(-7.97%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.83 | 0.86 | 0.86 | 0.86 | 0.77 | 1.88M |
| November 06, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.93 | 523,230 |
| November 05, 2025 | 0.97 | 0.97 | 0.97 | 1 | 0.95 | 368,144 |
| November 04, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.96 | 137,735 |
| November 03, 2025 | 0.97 | 1 | 1 | 1 | 0.96 | 480,818 |
| October 31, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 507,706 |
| October 30, 2025 | 1.03 | 1.01 | 1.01 | 1.05 | 1 | 320,300 |
| October 29, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 1.04 | 506,798 |
| October 28, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 372,742 |
| October 27, 2025 | 1.15 | 1.09 | 1.09 | 1.17 | 1.09 | 382,100 |
| October 24, 2025 | 1.16 | 1.14 | 1.14 | 1.18 | 1.14 | 363,500 |
| October 23, 2025 | 1.13 | 1.15 | 1.15 | 1.17 | 1.12 | 232,127 |
| October 22, 2025 | 1.15 | 1.15 | 1.15 | 1.17 | 1.13 | 358,568 |
| October 21, 2025 | 1.16 | 1.17 | 1.17 | 1.18 | 1.14 | 364,017 |
| October 20, 2025 | 1.11 | 1.17 | 1.17 | 1.21 | 1.11 | 447,416 |
| October 17, 2025 | 1.07 | 1.12 | 1.12 | 1.13 | 1.06 | 746,269 |
| October 16, 2025 | 1.1 | 1.09 | 1.09 | 1.14 | 1.08 | 573,305 |
| October 15, 2025 | 1.13 | 1.11 | 1.11 | 1.17 | 1.1 | 469,035 |
| October 14, 2025 | 1.13 | 1.13 | 1.13 | 1.14 | 1.06 | 613,440 |
| October 13, 2025 | 1.22 | 1.13 | 1.13 | 1.23 | 1.07 | 661,771 |
| October 10, 2025 | 1.2 | 1.2 | 1.2 | 1.24 | 1.2 | 664,188 |
| October 09, 2025 | 1.24 | 1.21 | 1.21 | 1.27 | 1.19 | 473,801 |
| October 08, 2025 | 1.19 | 1.26 | 1.26 | 1.3 | 1.19 | 1.13M |
| October 07, 2025 | 1.26 | 1.19 | 1.19 | 1.27 | 1.19 | 733,168 |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.24 | 546,400 |
| October 03, 2025 | 1.23 | 1.26 | 1.26 | 1.27 | 1.23 | 482,726 |
| October 02, 2025 | 1.25 | 1.23 | 1.23 | 1.27 | 1.2 | 473,936 |
| October 01, 2025 | 1.26 | 1.24 | 1.24 | 1.27 | 1.22 | 390,335 |
| September 30, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.25 | 552,302 |
| September 29, 2025 | 1.3 | 1.29 | 1.29 | 1.33 | 1.26 | 572,100 |
| September 26, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 394,885 |
| September 25, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 329,500 |
| September 24, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 410,100 |
| September 23, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.34 | 383,500 |
| September 22, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.31 | 581,762 |
| September 19, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.29 | 1.1M |
| September 18, 2025 | 1.27 | 1.36 | 1.36 | 1.36 | 1.26 | 339,600 |
| September 17, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 599,200 |
| September 16, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 358,808 |
| September 15, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 314,345 |
| September 12, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.26 | 242,871 |
| September 11, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 355,640 |
| September 10, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 322,300 |
| September 09, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 340,616 |
| September 08, 2025 | 1.35 | 1.3 | 1.3 | 1.39 | 1.28 | 389,485 |
| September 05, 2025 | 1.27 | 1.34 | 1.34 | 1.36 | 1.27 | 364,800 |
| September 04, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 231,946 |
| September 03, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.28 | 637,303 |
| September 02, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 417,314 |
| August 29, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 282,650 |
| August 28, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 193,440 |
| August 27, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 283,178 |
| August 26, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 357,885 |
| August 25, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 302,238 |
| August 22, 2025 | 1.27 | 1.37 | 1.37 | 1.37 | 1.26 | 451,007 |
| August 21, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 415,671 |
| August 20, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.25 | 810,122 |
| August 19, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 584,125 |
| August 18, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.26 | 434,695 |
| August 15, 2025 | 1.29 | 1.27 | 1.27 | 1.35 | 1.25 | 452,115 |