Nerdy, Inc. (NRDY) NYSE

Currency In USD

NRDY Historical Return

If you invested $1000 in Nerdy, Inc. (NRDY) since IPO date, it would be worth $72.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $70.75, while $1000 invested 1 year ago would be worth $513.87. This corresponds to total returns of -92.74%, -92.92%, -48.61%, respectively, with annualized returns of -36.7%, -41.12%, -48.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.91	10.56	10.56	10.56	9.55	37,686
August 20, 2026	9.99	9.94	9.94	10.29	9.75	25,546
August 19, 2026	9.15	10.1	10.1	11.03	9.15	53,337
August 18, 2026	9.86	9.81	9.81	10.15	9.68	49,765
August 17, 2026	10.05	10.28	10.28	10.54	9.63	102,010
August 14, 2026	10.87	10.61	10.61	10.94	10.56	38,314
August 13, 2026	10.85	10.87	10.87	11.74	10.8	45,100
August 12, 2026	10.85	11	11	11.33	10.85	93,183
August 11, 2026	10.95	11.14	11.14	11.23	10.8	48,022
August 10, 2026	11.14	10.97	10.97	11.64	10.95	43,733
August 07, 2026	12	11.34	11.34	12.33	11.01	87,087
August 06, 2026	12.38	12.64	12.64	12.79	12.38	16,000
August 05, 2026	12.3	12.45	12.45	12.67	12.3	7,202
August 04, 2026	12.15	12.61	12.61	13.35	12	15,383
August 03, 2026	12.3	12.73	12.73	12.81	12.3	10,773
July 31, 2026	12.5	12.47	12.47	12.69	12.28	9,187
July 30, 2026	12.74	12.68	12.68	12.75	12.45	11,697
July 29, 2026	12.59	12.75	12.75	13.35	12.48	7,729
July 28, 2026	12.69	12.98	12.98	13.2	12.69	17,640
July 27, 2026	12.3	12.84	12.84	13.05	12.3	9,150
July 24, 2026	12.23	12.62	12.62	12.75	12.15	6,780
July 23, 2026	12.45	12.43	12.43	12.57	12.27	8,743
July 22, 2026	12.52	12.35	12.35	12.54	12.06	21,981
July 21, 2026	12.18	12.6	12.6	12.67	12	13,433
July 20, 2026	12.3	12.38	12.38	12.52	11.92	46,673
July 17, 2026	12.45	12.46	12.46	12.62	12.17	36,904
July 16, 2026	12.17	12.75	12.75	13.11	12.17	58,269
July 15, 2026	13.73	12.69	12.69	13.73	12.57	27,253
July 14, 2026	13.35	13.14	13.14	14.38	12.95	21,327
July 13, 2026	13.35	13.57	13.57	14.69	13.35	35,100
July 10, 2026	13.53	13.88	13.88	14.3	13.47	21,219
July 09, 2026	13.52	13.62	13.62	13.97	13.35	14,430
July 08, 2026	13.54	13.66	13.66	13.8	13.07	11,465
July 07, 2026	14.85	13.65	13.65	14.9	13.5	26,465
July 06, 2026	14.7	14.82	14.82	15.45	14.59	83,473
July 02, 2026	14.25	14.71	14.71	14.85	13.98	29,720
July 01, 2026	13.35	14.47	14.47	14.85	13.28	81,215
June 30, 2026	12.9	13.74	13.74	14.17	12.9	34,909
June 29, 2026	13.17	13.64	13.64	13.67	12.75	30,827
June 26, 2026	13.67	12.89	12.89	14.09	12.89	464,973
June 25, 2026	14.09	13.41	13.41	14.66	13.26	63,922
June 24, 2026	13.11	13.49	13.49	14.03	13.05	61,567
June 23, 2026	13.04	13.12	13.12	13.91	12.75	54,398
June 22, 2026	13.35	13.44	13.44	13.76	13.13	22,789
June 18, 2026	14.25	12.83	12.83	14.25	12.83	51,500
June 17, 2026	13.16	13.45	13.45	13.8	12.92	39,553
June 16, 2026	13.95	12.6	12.6	14.69	12.6	79,707
June 15, 2026	15	14.03	14.03	15.45	14.03	85,743
June 12, 2026	14.48	14.95	14.95	15.3	14.48	138,534
June 11, 2026	14.25	14.39	14.39	15.15	14.03	141,409
June 10, 2026	12.46	13.49	13.49	13.8	12.46	92,833
June 09, 2026	12.14	13.29	13.29	13.29	12.02	47,031
June 08, 2026	12.23	12.16	12.16	12.52	11.86	28,655
June 05, 2026	11.87	12.35	12.35	12.35	11.85	17,960
June 04, 2026	11.99	12.45	12.45	12.6	11.82	28,468
June 03, 2026	12.08	11.75	11.75	12.11	11.71	25,989
June 02, 2026	12.15	12.15	12.15	12.38	12.15	14,924
June 01, 2026	12.08	12.38	12.38	12.4	12.08	26,502
May 29, 2026	12.33	12.34	12.34	12.57	12.32	16,127
May 28, 2026	12.18	12.49	12.49	12.74	12.15	17,743