Nerdy, Inc. (NRDY) NYSE

Currency In USD

NRDY Historical Return

If you invested $1000 in Nerdy, Inc. (NRDY) since IPO date, it would be worth $56.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.45, while $1000 invested 1 year ago would be worth $444.44. This corresponds to total returns of -94.36%, -94.56%, -55.56%, respectively, with annualized returns of -38.84%, -44.15%, -55.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.19	8.2	8.2	8.27	8.11	11,564
September 30, 2026	8.54	8.16	8.16	8.54	8.07	8,709
September 29, 2026	8.41	8.5	8.5	8.56	8.41	21,160
September 28, 2026	8.57	8.49	8.49	8.65	8.43	14,170
September 25, 2026	8.64	8.67	8.67	8.74	8.5	11,889
September 24, 2026	8.45	8.67	8.67	8.75	8.45	11,773
September 23, 2026	8.63	8.58	8.58	8.73	8.44	13,576
September 22, 2026	8.81	8.71	8.71	8.87	8.64	8,949
September 21, 2026	9	8.85	8.85	9	8.69	10,458
September 18, 2026	8.72	8.97	8.97	8.97	8.57	27,389
September 17, 2026	8.62	8.7	8.7	8.87	8.6	11,577
September 16, 2026	8.76	8.6	8.6	9.04	8.6	10,767
September 15, 2026	9.15	8.8	8.8	9.15	8.8	15,756
September 11, 2026	8.9	9.46	9.46	9.49	8.89	28,193
September 10, 2026	8.61	9.1	9.1	9.19	8.55	41,933
September 09, 2026	8.83	8.7	8.7	8.94	8.56	45,131
September 08, 2026	9.29	8.97	8.97	9.32	8.95	20,321
September 04, 2026	9.49	9.35	9.35	9.54	9.31	12,474
September 03, 2026	9.67	9.57	9.57	9.79	9.52	19,553
September 02, 2026	9.71	9.69	9.69	9.89	9.44	12,671
September 01, 2026	9.9	9.78	9.78	9.9	9.61	40,891
August 31, 2026	10.07	10.01	10.01	10.16	10	18,818
August 28, 2026	10.28	10.32	10.32	10.34	10.25	10,022
August 27, 2026	10.31	10.35	10.35	10.42	10.15	29,989
August 26, 2026	10.24	10.39	10.39	10.5	10.24	23,138
August 25, 2026	10.24	10.33	10.33	10.37	10.19	24,847
August 24, 2026	10.32	10.32	10.32	10.59	10.29	25,781
August 21, 2026	9.91	10.56	10.56	10.56	9.55	37,686
August 20, 2026	9.99	9.94	9.94	10.29	9.75	25,546
August 19, 2026	9.15	10.1	10.1	11.03	9.15	53,337
August 18, 2026	9.86	9.81	9.81	10.15	9.68	49,765
August 17, 2026	10.05	10.28	10.28	10.54	9.63	102,010
August 14, 2026	10.87	10.61	10.61	10.94	10.56	38,314
August 13, 2026	10.85	10.87	10.87	11.74	10.8	45,100
August 12, 2026	10.85	11	11	11.33	10.85	93,183
August 11, 2026	10.95	11.14	11.14	11.23	10.8	48,022
August 10, 2026	11.14	10.97	10.97	11.64	10.95	43,733
August 07, 2026	12	11.34	11.34	12.33	11.01	87,087
August 06, 2026	12.38	12.64	12.64	12.79	12.38	16,000
August 05, 2026	12.3	12.45	12.45	12.67	12.3	7,202
August 04, 2026	12.15	12.61	12.61	13.35	12	15,383
August 03, 2026	12.3	12.73	12.73	12.81	12.3	10,773
July 31, 2026	12.5	12.47	12.47	12.69	12.28	9,187
July 30, 2026	12.74	12.68	12.68	12.75	12.45	11,697
July 29, 2026	12.59	12.75	12.75	13.35	12.48	7,729
July 28, 2026	12.69	12.98	12.98	13.2	12.69	17,640
July 27, 2026	12.3	12.84	12.84	13.05	12.3	9,150
July 24, 2026	12.23	12.62	12.62	12.75	12.15	6,780
July 23, 2026	12.45	12.43	12.43	12.57	12.27	8,743
July 22, 2026	12.52	12.35	12.35	12.54	12.06	21,981
July 21, 2026	12.18	12.6	12.6	12.67	12	13,433
July 20, 2026	12.3	12.38	12.38	12.52	11.92	46,673
July 17, 2026	12.45	12.46	12.46	12.62	12.17	36,904
July 16, 2026	12.17	12.75	12.75	13.11	12.17	58,269
July 15, 2026	13.73	12.69	12.69	13.73	12.57	27,253
July 14, 2026	13.35	13.14	13.14	14.38	12.95	21,327
July 13, 2026	13.35	13.57	13.57	14.69	13.35	35,100
July 10, 2026	13.53	13.88	13.88	14.3	13.47	21,219
July 09, 2026	13.52	13.62	13.62	13.97	13.35	14,430
July 08, 2026	13.54	13.66	13.66	13.8	13.07	11,465