Nerdy, Inc. (NRDY) NYSE

1.03

+0.005(+0.49%)

Updated at January 14 10:45AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20261.051.031.031.071.02549,411
January 12, 20261.021.061.061.071771,400
January 09, 20261.061.021.021.091.01531,070
January 08, 202611.061.061.130.991.7M
January 07, 20261.02111.041478,121
January 06, 20261.051.021.021.071.01738,625
January 05, 20261.031.071.071.091.03914,008
January 02, 20261.041.021.021.081.011.13M
December 31, 20251.071.041.041.091.021.3M
December 30, 20251.041.071.071.091.04935,500
December 29, 20251.131.071.071.131.071.28M
December 26, 20251.171.121.121.191.11876,680
December 24, 20251.151.191.191.191.12578,938
December 23, 20251.251.171.171.251.141.23M
December 22, 20251.221.271.271.381.212.97M
December 19, 20251.171.221.221.261.095.33M
December 18, 20251.181.171.171.191.131.14M
December 17, 20251.231.141.141.291.121.92M
December 16, 20251.291.21.21.291.191.32M
December 15, 20251.371.271.271.411.241.73M
December 12, 20251.371.351.351.421.352.14M
December 11, 20251.391.341.341.441.342.49M
December 10, 20251.451.351.351.461.351.88M
December 09, 20251.341.421.421.491.322.98M
December 08, 20251.351.311.311.371.281.49M
December 05, 20251.391.321.321.461.311.61M
December 04, 20251.351.361.361.431.311.48M
December 03, 20251.21.311.311.351.21.87M
December 02, 20251.281.21.21.31.19987,886
December 01, 20251.31.231.231.361.221.01M
November 28, 20251.271.341.341.371.271.19M
November 26, 20251.21.251.251.261.161.12M
November 25, 20251.091.21.21.211.091.09M
November 24, 20251.021.071.071.120.991.64M
November 21, 20250.991.031.031.110.971.77M
November 20, 20250.90.960.9610.9806,631
November 19, 20250.850.930.930.950.81879,140
November 18, 20250.840.840.840.870.81.33M
November 17, 20250.840.850.850.870.83852,661
November 14, 20250.840.850.850.870.84389,700
November 13, 20250.910.890.890.920.87375,100
November 12, 20250.910.90.90.930.88562,828
November 11, 20250.930.890.890.940.87338,700
November 10, 20250.860.90.90.940.84701,915
November 07, 20250.830.860.860.860.771.88M
November 06, 20250.970.940.940.980.93523,230
November 05, 20250.970.970.9710.95368,144
November 04, 20250.990.960.961.010.96137,735
November 03, 20250.971110.96480,818
October 31, 202510.990.991.020.97507,706
October 30, 20251.031.011.011.051320,300
October 29, 20251.051.041.041.11.04506,798
October 28, 20251.061.061.061.081.04372,742
October 27, 20251.151.091.091.171.09382,100
October 24, 20251.161.141.141.181.14363,500
October 23, 20251.131.151.151.171.12232,127
October 22, 20251.151.151.151.171.13358,568
October 21, 20251.161.171.171.181.14364,017
October 20, 20251.111.171.171.211.11447,416
October 17, 20251.071.121.121.131.06746,269
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved