1.30
-0.02(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 394,885 |
| September 25, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 329,500 |
| September 24, 2025 | 1.35 | 1.35 | 1.35 | 1.39 | 1.33 | 410,100 |
| September 23, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.34 | 383,500 |
| September 22, 2025 | 1.34 | 1.39 | 1.39 | 1.4 | 1.31 | 581,762 |
| September 19, 2025 | 1.37 | 1.37 | 1.37 | 1.39 | 1.29 | 1.1M |
| September 18, 2025 | 1.27 | 1.36 | 1.36 | 1.36 | 1.26 | 339,600 |
| September 17, 2025 | 1.27 | 1.27 | 1.27 | 1.31 | 1.25 | 599,200 |
| September 16, 2025 | 1.25 | 1.28 | 1.28 | 1.29 | 1.25 | 358,808 |
| September 15, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.27 | 314,345 |
| September 12, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.26 | 242,871 |
| September 11, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.29 | 355,640 |
| September 10, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.28 | 322,300 |
| September 09, 2025 | 1.27 | 1.32 | 1.32 | 1.34 | 1.27 | 340,616 |
| September 08, 2025 | 1.35 | 1.3 | 1.3 | 1.39 | 1.28 | 389,485 |
| September 05, 2025 | 1.27 | 1.34 | 1.34 | 1.36 | 1.27 | 364,800 |
| September 04, 2025 | 1.3 | 1.33 | 1.33 | 1.34 | 1.3 | 231,946 |
| September 03, 2025 | 1.29 | 1.31 | 1.31 | 1.34 | 1.28 | 637,303 |
| September 02, 2025 | 1.34 | 1.31 | 1.31 | 1.35 | 1.3 | 417,314 |
| August 29, 2025 | 1.36 | 1.36 | 1.36 | 1.37 | 1.33 | 282,650 |
| August 28, 2025 | 1.36 | 1.36 | 1.36 | 1.38 | 1.35 | 193,440 |
| August 27, 2025 | 1.33 | 1.36 | 1.36 | 1.38 | 1.33 | 283,178 |
| August 26, 2025 | 1.36 | 1.35 | 1.35 | 1.38 | 1.33 | 357,885 |
| August 25, 2025 | 1.37 | 1.36 | 1.36 | 1.4 | 1.36 | 302,238 |
| August 22, 2025 | 1.27 | 1.37 | 1.37 | 1.37 | 1.26 | 451,007 |
| August 21, 2025 | 1.28 | 1.29 | 1.29 | 1.31 | 1.27 | 415,671 |
| August 20, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.25 | 810,122 |
| August 19, 2025 | 1.27 | 1.27 | 1.27 | 1.29 | 1.25 | 584,125 |
| August 18, 2025 | 1.27 | 1.26 | 1.26 | 1.31 | 1.26 | 434,695 |
| August 15, 2025 | 1.29 | 1.27 | 1.27 | 1.35 | 1.25 | 452,115 |
| August 14, 2025 | 1.31 | 1.27 | 1.27 | 1.37 | 1.25 | 397,600 |
| August 13, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.28 | 375,481 |
| August 12, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.25 | 571,674 |
| August 11, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.24 | 886,474 |
| August 08, 2025 | 1.25 | 1.28 | 1.28 | 1.35 | 1.22 | 1.02M |
| August 07, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.38 | 1.1M |
| August 06, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.4 | 326,913 |
| August 05, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.44 | 376,600 |
| August 04, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 236,942 |
| August 01, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 388,118 |
| July 31, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 412,409 |
| July 30, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 505,300 |
| July 29, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.58 | 323,342 |
| July 28, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 222,500 |
| July 25, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.63 | 302,100 |
| July 24, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.63 | 322,222 |
| July 23, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.67 | 340,266 |
| July 22, 2025 | 1.64 | 1.71 | 1.71 | 1.74 | 1.64 | 534,000 |
| July 21, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.58 | 345,202 |
| July 18, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 207,900 |
| July 17, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.55 | 488,116 |
| July 16, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 430,464 |
| July 15, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 351,133 |
| July 14, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.57 | 301,000 |
| July 11, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.58 | 325,185 |
| July 10, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.62 | 279,579 |
| July 09, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.64 | 402,613 |
| July 08, 2025 | 1.61 | 1.64 | 1.64 | 1.66 | 1.6 | 326,811 |
| July 07, 2025 | 1.67 | 1.6 | 1.6 | 1.68 | 1.6 | 520,600 |
| July 03, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.63 | 410,300 |