0.96
+0.0095(+1.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.94 | 0.96 | 0.96 | 0.99 | 0.93 | 596,983 |
| February 19, 2026 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 250,210 |
| February 18, 2026 | 0.98 | 0.96 | 0.96 | 0.99 | 0.95 | 380,102 |
| February 17, 2026 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 490,400 |
| February 13, 2026 | 1.01 | 1 | 1 | 1.02 | 0.99 | 140,200 |
| February 12, 2026 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 849,542 |
| February 11, 2026 | 1.06 | 1 | 1 | 1.06 | 1 | 390,438 |
| February 10, 2026 | 0.99 | 1.06 | 1.06 | 1.1 | 0.99 | 1.95M |
| February 09, 2026 | 1.03 | 1 | 1 | 1.04 | 1 | 458,700 |
| February 06, 2026 | 0.99 | 1.04 | 1.04 | 1.06 | 0.99 | 364,138 |
| February 05, 2026 | 1.01 | 0.99 | 0.99 | 1.03 | 0.99 | 453,493 |
| February 04, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 0.99 | 648,100 |
| February 03, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 1 | 449,675 |
| February 02, 2026 | 0.98 | 1.05 | 1.05 | 1.06 | 0.98 | 423,540 |
| January 30, 2026 | 0.99 | 0.98 | 0.98 | 1.02 | 0.98 | 879,228 |
| January 29, 2026 | 1 | 1.01 | 1.01 | 1.03 | 0.98 | 594,100 |
| January 28, 2026 | 1 | 1 | 1 | 1.03 | 1 | 482,300 |
| January 27, 2026 | 1.03 | 1 | 1 | 1.03 | 1 | 588,137 |
| January 26, 2026 | 1.1 | 1.04 | 1.04 | 1.11 | 1.03 | 611,334 |
| January 23, 2026 | 1.14 | 1.12 | 1.12 | 1.19 | 1.08 | 1.02M |
| January 22, 2026 | 1.03 | 1.15 | 1.15 | 1.17 | 1.02 | 2.44M |
| January 21, 2026 | 0.97 | 1.04 | 1.04 | 1.05 | 0.93 | 1.34M |
| January 20, 2026 | 1 | 0.98 | 0.98 | 1.02 | 0.97 | 1.07M |
| January 16, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 800,930 |
| January 15, 2026 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 394,407 |
| January 14, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 448,919 |
| January 13, 2026 | 1.05 | 1.03 | 1.03 | 1.07 | 1.02 | 549,411 |
| January 12, 2026 | 1.02 | 1.06 | 1.06 | 1.07 | 1 | 771,400 |
| January 09, 2026 | 1.06 | 1.02 | 1.02 | 1.09 | 1.01 | 531,070 |
| January 08, 2026 | 1 | 1.06 | 1.06 | 1.13 | 0.99 | 1.7M |
| January 07, 2026 | 1.02 | 1 | 1 | 1.04 | 1 | 478,121 |
| January 06, 2026 | 1.05 | 1.02 | 1.02 | 1.07 | 1.01 | 738,625 |
| January 05, 2026 | 1.03 | 1.07 | 1.07 | 1.09 | 1.03 | 914,008 |
| January 02, 2026 | 1.04 | 1.02 | 1.02 | 1.08 | 1.01 | 1.13M |
| December 31, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 1.3M |
| December 30, 2025 | 1.04 | 1.07 | 1.07 | 1.09 | 1.04 | 935,500 |
| December 29, 2025 | 1.13 | 1.07 | 1.07 | 1.13 | 1.07 | 1.28M |
| December 26, 2025 | 1.17 | 1.12 | 1.12 | 1.19 | 1.11 | 876,680 |
| December 24, 2025 | 1.15 | 1.19 | 1.19 | 1.19 | 1.12 | 578,938 |
| December 23, 2025 | 1.25 | 1.17 | 1.17 | 1.25 | 1.14 | 1.23M |
| December 22, 2025 | 1.22 | 1.27 | 1.27 | 1.38 | 1.21 | 2.97M |
| December 19, 2025 | 1.17 | 1.22 | 1.22 | 1.26 | 1.09 | 5.33M |
| December 18, 2025 | 1.18 | 1.17 | 1.17 | 1.19 | 1.13 | 1.14M |
| December 17, 2025 | 1.23 | 1.14 | 1.14 | 1.29 | 1.12 | 1.92M |
| December 16, 2025 | 1.29 | 1.2 | 1.2 | 1.29 | 1.19 | 1.32M |
| December 15, 2025 | 1.37 | 1.27 | 1.27 | 1.41 | 1.24 | 1.73M |
| December 12, 2025 | 1.37 | 1.35 | 1.35 | 1.42 | 1.35 | 2.14M |
| December 11, 2025 | 1.39 | 1.34 | 1.34 | 1.44 | 1.34 | 2.49M |
| December 10, 2025 | 1.45 | 1.35 | 1.35 | 1.46 | 1.35 | 1.88M |
| December 09, 2025 | 1.34 | 1.42 | 1.42 | 1.49 | 1.32 | 2.98M |
| December 08, 2025 | 1.35 | 1.31 | 1.31 | 1.37 | 1.28 | 1.49M |
| December 05, 2025 | 1.39 | 1.32 | 1.32 | 1.46 | 1.31 | 1.61M |
| December 04, 2025 | 1.35 | 1.36 | 1.36 | 1.43 | 1.31 | 1.48M |
| December 03, 2025 | 1.2 | 1.31 | 1.31 | 1.35 | 1.2 | 1.87M |
| December 02, 2025 | 1.28 | 1.2 | 1.2 | 1.3 | 1.19 | 987,886 |
| December 01, 2025 | 1.3 | 1.23 | 1.23 | 1.36 | 1.22 | 1.01M |
| November 28, 2025 | 1.27 | 1.34 | 1.34 | 1.37 | 1.27 | 1.19M |
| November 26, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.16 | 1.12M |
| November 25, 2025 | 1.09 | 1.2 | 1.2 | 1.21 | 1.09 | 1.09M |
| November 24, 2025 | 1.02 | 1.07 | 1.07 | 1.12 | 0.99 | 1.64M |