1.26
-0.01(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.29 | 1.27 | 1.27 | 1.35 | 1.25 | 452,115 |
| August 14, 2025 | 1.31 | 1.27 | 1.27 | 1.37 | 1.25 | 397,600 |
| August 13, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.28 | 375,481 |
| August 12, 2025 | 1.27 | 1.3 | 1.3 | 1.33 | 1.25 | 571,674 |
| August 11, 2025 | 1.28 | 1.27 | 1.27 | 1.33 | 1.24 | 886,474 |
| August 08, 2025 | 1.25 | 1.28 | 1.28 | 1.35 | 1.22 | 1.02M |
| August 07, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.38 | 1.1M |
| August 06, 2025 | 1.46 | 1.4 | 1.4 | 1.47 | 1.4 | 326,913 |
| August 05, 2025 | 1.48 | 1.47 | 1.47 | 1.51 | 1.44 | 376,600 |
| August 04, 2025 | 1.47 | 1.48 | 1.48 | 1.49 | 1.45 | 236,942 |
| August 01, 2025 | 1.49 | 1.43 | 1.43 | 1.49 | 1.43 | 388,118 |
| July 31, 2025 | 1.53 | 1.51 | 1.51 | 1.55 | 1.5 | 412,409 |
| July 30, 2025 | 1.59 | 1.54 | 1.54 | 1.6 | 1.52 | 505,300 |
| July 29, 2025 | 1.67 | 1.58 | 1.58 | 1.67 | 1.58 | 323,342 |
| July 28, 2025 | 1.68 | 1.66 | 1.66 | 1.7 | 1.65 | 222,500 |
| July 25, 2025 | 1.68 | 1.68 | 1.68 | 1.71 | 1.63 | 302,100 |
| July 24, 2025 | 1.68 | 1.66 | 1.66 | 1.69 | 1.63 | 322,222 |
| July 23, 2025 | 1.69 | 1.69 | 1.69 | 1.72 | 1.67 | 340,266 |
| July 22, 2025 | 1.64 | 1.71 | 1.71 | 1.74 | 1.64 | 534,000 |
| July 21, 2025 | 1.59 | 1.63 | 1.63 | 1.65 | 1.58 | 345,202 |
| July 18, 2025 | 1.62 | 1.59 | 1.59 | 1.62 | 1.58 | 207,900 |
| July 17, 2025 | 1.57 | 1.6 | 1.6 | 1.62 | 1.55 | 488,116 |
| July 16, 2025 | 1.55 | 1.58 | 1.58 | 1.58 | 1.52 | 430,464 |
| July 15, 2025 | 1.59 | 1.55 | 1.55 | 1.6 | 1.55 | 351,133 |
| July 14, 2025 | 1.57 | 1.6 | 1.6 | 1.61 | 1.57 | 301,000 |
| July 11, 2025 | 1.62 | 1.58 | 1.58 | 1.63 | 1.58 | 325,185 |
| July 10, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.62 | 279,579 |
| July 09, 2025 | 1.64 | 1.66 | 1.66 | 1.69 | 1.64 | 402,613 |
| July 08, 2025 | 1.61 | 1.64 | 1.64 | 1.66 | 1.6 | 326,811 |
| July 07, 2025 | 1.67 | 1.6 | 1.6 | 1.68 | 1.6 | 520,600 |
| July 03, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.63 | 410,300 |
| July 02, 2025 | 1.63 | 1.63 | 1.63 | 1.69 | 1.61 | 473,600 |
| July 01, 2025 | 1.62 | 1.63 | 1.63 | 1.69 | 1.61 | 594,564 |
| June 30, 2025 | 1.62 | 1.63 | 1.63 | 1.71 | 1.62 | 782,935 |
| June 27, 2025 | 1.57 | 1.59 | 1.59 | 1.62 | 1.55 | 2.54M |
| June 26, 2025 | 1.55 | 1.58 | 1.58 | 1.59 | 1.52 | 433,363 |
| June 25, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.54 | 445,713 |
| June 24, 2025 | 1.62 | 1.57 | 1.57 | 1.64 | 1.57 | 363,300 |
| June 23, 2025 | 1.54 | 1.62 | 1.62 | 1.65 | 1.51 | 533,500 |
| June 20, 2025 | 1.63 | 1.56 | 1.56 | 1.65 | 1.54 | 619,700 |
| June 18, 2025 | 1.6 | 1.61 | 1.61 | 1.65 | 1.57 | 335,400 |
| June 17, 2025 | 1.59 | 1.6 | 1.6 | 1.64 | 1.58 | 720,430 |
| June 16, 2025 | 1.59 | 1.63 | 1.63 | 1.63 | 1.57 | 597,133 |
| June 13, 2025 | 1.61 | 1.59 | 1.59 | 1.65 | 1.59 | 677,400 |
| June 12, 2025 | 1.76 | 1.69 | 1.69 | 1.78 | 1.68 | 482,386 |
| June 11, 2025 | 1.8 | 1.8 | 1.8 | 1.9 | 1.8 | 717,000 |
| June 10, 2025 | 1.77 | 1.81 | 1.81 | 1.84 | 1.77 | 762,400 |
| June 09, 2025 | 1.8 | 1.78 | 1.78 | 1.81 | 1.76 | 535,700 |
| June 06, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.7 | 839,641 |
| June 05, 2025 | 1.7 | 1.71 | 1.71 | 1.75 | 1.69 | 417,152 |
| June 04, 2025 | 1.71 | 1.72 | 1.72 | 1.75 | 1.69 | 397,808 |
| June 03, 2025 | 1.66 | 1.72 | 1.72 | 1.74 | 1.65 | 508,942 |
| June 02, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.65 | 400,403 |
| May 30, 2025 | 1.74 | 1.71 | 1.71 | 1.78 | 1.7 | 477,300 |
| May 29, 2025 | 1.72 | 1.77 | 1.77 | 1.8 | 1.69 | 810,500 |
| May 28, 2025 | 1.62 | 1.67 | 1.67 | 1.69 | 1.62 | 731,719 |
| May 27, 2025 | 1.63 | 1.63 | 1.63 | 1.64 | 1.58 | 461,600 |
| May 23, 2025 | 1.55 | 1.61 | 1.61 | 1.62 | 1.55 | 467,033 |
| May 22, 2025 | 1.53 | 1.59 | 1.59 | 1.62 | 1.51 | 364,226 |
| May 21, 2025 | 1.57 | 1.55 | 1.55 | 1.61 | 1.54 | 378,543 |