NBI Global Real Assets Income ETF (NREA.TO) TSX

25.59

+0.14(+0.55%)

Updated at January 14 01:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.3625.4425.4425.4425.362,604
January 12, 202625.5125.4925.4925.5125.492,100
January 09, 202625.525.525.525.525.5137
January 08, 202625.4325.3925.3925.4325.39201
January 07, 202625.325.1925.1925.325.192,000
January 06, 202625.2725.2325.2325.2725.237,600
January 05, 202624.9125.0725.2425.0824.918,800
January 02, 202625.0225.0225.0225.0225.020
December 31, 202524.9925252524.994,400
December 30, 202525.1525.1425.1425.1525.139,710
December 29, 20252525.0625.0525.06258,620
December 23, 202524.9224.9424.9424.9424.92800
December 22, 202524.87252525.0224.8711,700
December 19, 202524.8624.8624.8624.8624.863,110
December 18, 202524.8324.7924.7924.8324.79900
December 17, 202524.7524.8224.8224.8224.75300
December 16, 202524.924.924.924.924.7215,509
December 15, 20252525252525200
December 12, 202525.0825.0324.9725.0825.0214,600
December 11, 202525.0525.0625.0625.0625.055,641
December 10, 202524.8925252524.897,900
December 09, 202525.1125.0525.0525.1225.051,800
December 08, 202525.1425.1525.1525.1525.083,400
December 05, 202525.3325.2625.2625.3325.264,100
December 04, 202525.5825.5825.5825.5825.580
December 03, 202525.6125.5825.5825.6125.584,436
December 02, 202525.6125.6125.6125.6125.61400
December 01, 202525.8225.8225.8225.8225.82101
November 28, 20252626.0126.0126.0126900
November 27, 202525.8525.8525.8525.8525.85800
November 26, 202525.925.925.9425.925.9200
November 25, 202525.7525.7525.7525.7525.750
November 24, 202525.4725.4725.4725.4725.470
November 21, 202525.2225.5225.5225.5225.22205
November 20, 202525.4725.4725.4225.4725.470
November 19, 202525.4425.4425.4425.4425.44200
November 18, 202525.6325.6325.6325.6325.63100
November 17, 202525.7725.7725.7725.7725.77100
November 14, 202525.6925.7725.7725.7725.672,710
November 13, 202525.825.6525.6525.825.651,200
November 12, 202525.7625.7325.7325.8125.734,018
November 11, 202525.6925.7425.7425.7425.681,700
November 10, 202525.5725.7425.7425.7425.572,300
November 07, 202525.4325.5125.5125.5125.4210,200
November 06, 202525.5625.6525.6525.6825.56700
November 05, 202525.6325.6325.6325.6325.63100
November 04, 202525.4225.525.525.525.419,100
November 03, 202525.3425.3525.3525.3525.345,400
October 31, 202525.425.425.425.425.40
October 30, 202525.325.325.325.325.30
October 29, 202525.3825.3825.3825.3825.38100
October 28, 202525.6825.6825.6825.6825.6711,500
October 27, 202525.6625.6625.6625.6625.660
October 24, 202525.7225.7525.7525.7525.721,325
October 23, 202525.6825.725.6425.725.68500
October 22, 202525.725.725.725.725.7100
October 21, 202525.7825.7125.7125.7825.712,800
October 20, 202525.8325.8325.8325.8325.830
October 17, 202525.8625.8625.8625.8625.86400
October 16, 202525.925.7525.7525.9325.744,218
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved