NBI Global Real Assets Income Fund (NREA.TO) TSX

Currency In CAD

NREA.TO Historical Return

If you invested $1000 in NBI Global Real Assets Income ETF (NREA.TO) since IPO date, it would be worth $1,778.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,628.99, while $1000 invested 1 year ago would be worth $1,109.63. This corresponds to total returns of 77.84%, 62.9%, 10.96%, respectively, with annualized returns of 7.94%, 10.25%, 10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.54	27.53	27.53	27.55	27.53	6,350
August 20, 2026	27.85	27.85	27.85	27.85	27.85	909
August 19, 2026	28.09	27.87	27.87	28.09	27.85	500
August 18, 2026	28.1	28.12	28.12	28.18	28.09	12,731
August 17, 2026	27.92	27.91	27.91	27.92	27.86	600
August 14, 2026	28	28	28	28	28	400
August 13, 2026	28.18	28.07	28.07	28.18	28.07	700
August 12, 2026	28.07	28.07	28.07	28.07	28.07	900
August 11, 2026	27.94	27.94	27.94	27.94	27.94	0
August 10, 2026	27.86	27.91	27.91	27.91	27.77	6,000
August 07, 2026	28.01	28.01	28.01	28.01	28.01	300
August 06, 2026	28.18	28.19	28.19	28.19	28.18	700
August 05, 2026	28.15	28.14	28.14	28.19	28.14	1,800
August 04, 2026	28.4	28.54	28.54	28.56	28.4	15,850
July 31, 2026	28.49	28.38	28.38	28.49	28.38	722
July 30, 2026	28.35	28.41	28.41	28.41	28.35	1,100
July 28, 2026	29.06	28.88	28.88	29.06	28.88	200
July 27, 2026	29.21	28.95	28.95	29.21	28.95	801
July 23, 2026	29.15	29.28	29.28	29.28	29.15	1,400
July 22, 2026	29.1	29.22	29.22	29.22	29.1	4,100
July 21, 2026	28.85	28.85	28.85	28.85	28.85	35
July 20, 2026	28.92	28.9	28.9	28.92	28.9	400
July 17, 2026	29.09	29.05	29.05	29.09	29.05	1,800
July 16, 2026	28.86	29.01	29.01	29.01	28.85	9,300
July 15, 2026	29.19	29.19	29.19	29.19	29.19	400
July 13, 2026	28.99	29.3	29.3	29.37	28.99	826
July 10, 2026	29.12	29.25	29.25	29.27	29.12	5,400
July 09, 2026	29.3	29.15	29.15	29.3	29.15	2,800
July 07, 2026	29.55	29.46	29.46	29.55	29.43	800
July 06, 2026	29.29	29.29	29.29	29.29	29.29	100
July 03, 2026	29.48	29.48	29.48	29.48	29.48	200
July 02, 2026	29.07	29.07	29.07	29.07	29.07	3,600
June 30, 2026	29.31	29.2	29.2	29.31	29.2	300
June 29, 2026	29.61	29.49	29.49	29.67	29.48	12,800
June 26, 2026	29.6	29.56	29.56	29.6	29.56	800
June 24, 2026	29.19	29.19	29.19	29.19	29.19	3,800
June 23, 2026	28.95	28.89	28.89	28.95	28.88	2,292
June 22, 2026	28.81	28.81	28.81	28.81	28.81	100
June 19, 2026	28.66	28.66	28.66	28.66	28.66	400
June 18, 2026	28.55	28.55	28.55	28.55	28.55	100
June 17, 2026	28.52	28.52	28.52	28.52	28.52	200
June 16, 2026	28.48	28.41	28.41	28.56	28.41	1,586
June 15, 2026	28.45	28.48	28.48	28.48	28.44	3,700
June 11, 2026	28.31	28.23	28.23	28.31	28.23	400
June 10, 2026	27.95	28.01	28.01	28.01	27.95	3,900
June 09, 2026	27.75	27.76	27.76	27.81	27.75	2,168
June 08, 2026	27.85	27.82	27.82	27.85	27.82	1,900
June 05, 2026	28.09	28.15	28.15	28.15	28.08	22,900
June 04, 2026	27.7	27.93	27.93	27.93	27.7	1,101
June 03, 2026	28	27.8	27.8	28	27.8	760
June 01, 2026	27.35	27.2	27.2	27.35	27.2	2,200
May 29, 2026	28.02	27.42	27.42	28.02	27.39	8,204
May 28, 2026	28.05	27.8	27.8	28.06	27.8	8,700
May 27, 2026	28	28.07	28.07	28.08	28	9,200
May 26, 2026	28.3	28.16	28.16	28.3	28.16	5,903
May 25, 2026	28.35	28.34	28.34	28.51	28.34	3,700
May 22, 2026	28.1	28.26	28.26	28.26	28.04	1,400
May 21, 2026	28.19	28.07	28.07	28.19	28.07	1,200
May 20, 2026	27.93	27.95	27.95	27.95	27.93	500
May 19, 2026	27.85	27.85	27.85	27.85	27.85	2,000