NBI Global Real Assets Income ETF (NREA.TO) TSX

25.86

+0.11(+0.43%)

Updated at October 17 03:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202525.8625.8625.8625.8625.86400
October 16, 202525.925.7525.7525.9325.744,218
October 15, 20252625.8225.822625.827,304
October 14, 202525.8125.8125.8125.8125.81204
October 10, 202525.6225.6225.6225.6225.620
October 09, 202525.7825.6225.6225.7825.623,700
October 08, 202525.8925.8925.8925.925.893,600
October 07, 202525.6325.6225.6225.6325.62549
October 06, 202525.7725.625.625.7725.64,400
October 03, 202525.6425.7125.7125.7125.641,000
October 02, 202525.3425.4325.4325.4325.34608
October 01, 202525.2525.4325.4325.4325.251,342
September 30, 202525.0925.0925.0925.0925.09200
September 29, 202525.1425.1425.1425.1425.14400
September 26, 202525.1425.1425.1425.1425.14100
September 25, 20252524.9824.982524.981,510
September 24, 202524.8924.8924.8924.8924.89100
September 23, 202524.6624.7824.7824.7824.66800
September 22, 202524.4724.7424.7424.7424.4710,400
September 19, 202524.524.5224.4624.5224.5200
September 18, 202524.5624.5224.4624.5624.52805
September 17, 202524.4124.5824.5224.6124.412,000
September 16, 202524.7624.7624.724.7624.760
September 15, 202524.8224.8124.8124.8224.8342
September 12, 202524.924.9924.9924.9924.97,800
September 11, 202524.6824.8524.8524.8524.681,700
September 10, 202524.4224.4224.4224.4224.420
September 09, 202524.3524.3724.3724.3724.3510,400
September 08, 202524.324.324.2624.324.3525
September 05, 202524.4624.4624.4624.4624.460
September 04, 202524.2524.4624.4624.4624.254,529
September 03, 202524.224.3224.3224.3224.21,600
September 02, 202524.3424.3924.3924.3924.345,007
August 29, 202524.524.524.524.524.50
August 28, 202524.624.4624.4624.624.462,304
August 27, 202524.6624.6624.6624.6624.663,000
August 26, 202524.724.5724.5724.724.573,300
August 25, 202525.125.125.125.125.10
August 22, 202525.0825.125.125.125.082,400
August 21, 202525.125.125.0425.125.10
August 20, 202525.1425.1525.0925.1525.14300
August 19, 202524.8924.924.8424.924.891,206
August 18, 202524.8224.8224.7624.8224.820
August 15, 202524.6824.724.8224.7124.683,498
August 14, 202524.7824.7324.7324.7824.73800
August 13, 202524.624.8924.8924.8924.68,025
August 12, 202524.4224.4124.4124.4224.41605
August 11, 202524.4924.4724.4724.4924.471,600
August 08, 202524.5724.5724.5724.5724.57600
August 07, 202524.6124.6724.6724.6724.61604
August 06, 202524.5524.5524.5524.5524.55200
August 05, 202524.6224.624.624.6224.62,300
August 01, 202524.424.424.424.424.40
July 31, 202524.3824.4424.4424.4524.383,500
July 30, 202524.3524.324.324.3524.33,400
July 29, 202524.3324.3324.3324.3324.33300
July 28, 202524.0724.124.124.124.072,100
July 25, 202524.1724.1824.1824.2924.179,700
July 24, 202524.0924.0924.0924.0924.092,500
July 23, 202524.2224.2324.1724.2324.222,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved