27.75
+0.06(+0.22%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 27.68 | 27.75 | 27.75 | 27.75 | 27.68 | 2,500 |
| February 18, 2026 | 27.78 | 27.69 | 27.69 | 27.78 | 27.59 | 7,500 |
| February 17, 2026 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 200 |
| February 13, 2026 | 27.8 | 27.71 | 27.71 | 27.8 | 27.7 | 2,800 |
| February 12, 2026 | 27.38 | 27.4 | 27.4 | 27.49 | 27.38 | 1,300 |
| February 11, 2026 | 27.04 | 27.15 | 27.15 | 27.26 | 27.04 | 6,400 |
| February 10, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |
| February 09, 2026 | 26.55 | 26.68 | 26.68 | 26.68 | 26.55 | 1,900 |
| February 06, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| February 05, 2026 | 26.32 | 26.4 | 26.4 | 26.4 | 26.32 | 700 |
| February 04, 2026 | 26.46 | 26.42 | 26.42 | 26.46 | 26.42 | 1,600 |
| February 03, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1,900 |
| February 02, 2026 | 26.09 | 26.08 | 26.08 | 26.12 | 26.07 | 9,901 |
| January 30, 2026 | 25.82 | 25.93 | 25.93 | 25.93 | 25.82 | 1,600 |
| January 29, 2026 | 25.99 | 25.8 | 25.8 | 26.02 | 25.8 | 4,500 |
| January 28, 2026 | 25.87 | 25.98 | 25.98 | 26 | 25.87 | 1,100 |
| January 27, 2026 | 25.87 | 26.05 | 26.05 | 26.05 | 25.87 | 1,902 |
| January 26, 2026 | 25.86 | 25.95 | 25.95 | 26.08 | 25.78 | 19,644 |
| January 23, 2026 | 25.7 | 25.73 | 25.73 | 25.73 | 25.69 | 7,100 |
| January 22, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 100 |
| January 21, 2026 | 25.71 | 25.83 | 25.83 | 25.84 | 25.71 | 7,400 |
| January 20, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 100 |
| January 19, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 100 |
| January 16, 2026 | 26.02 | 26.01 | 26.01 | 26.02 | 26.01 | 3,300 |
| January 15, 2026 | 25.67 | 25.83 | 25.83 | 25.88 | 25.67 | 3,700 |
| January 14, 2026 | 25.66 | 25.59 | 25.59 | 25.66 | 25.59 | 1,500 |
| January 13, 2026 | 25.36 | 25.44 | 25.44 | 25.44 | 25.36 | 2,604 |
| January 12, 2026 | 25.51 | 25.49 | 25.49 | 25.51 | 25.49 | 2,100 |
| January 09, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 137 |
| January 08, 2026 | 25.43 | 25.39 | 25.39 | 25.43 | 25.39 | 201 |
| January 07, 2026 | 25.3 | 25.19 | 25.19 | 25.3 | 25.19 | 2,000 |
| January 06, 2026 | 25.27 | 25.23 | 25.23 | 25.27 | 25.23 | 7,600 |
| January 05, 2026 | 24.91 | 25.07 | 25.24 | 25.08 | 24.91 | 8,800 |
| January 02, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| December 31, 2025 | 24.99 | 25 | 25 | 25 | 24.99 | 4,400 |
| December 30, 2025 | 25.15 | 25.14 | 25.14 | 25.15 | 25.13 | 9,710 |
| December 29, 2025 | 25 | 25.06 | 25.05 | 25.06 | 25 | 8,620 |
| December 23, 2025 | 24.92 | 24.94 | 24.94 | 24.94 | 24.92 | 800 |
| December 22, 2025 | 24.87 | 25 | 25 | 25.02 | 24.87 | 11,700 |
| December 19, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3,110 |
| December 18, 2025 | 24.83 | 24.79 | 24.79 | 24.83 | 24.79 | 900 |
| December 17, 2025 | 24.75 | 24.82 | 24.82 | 24.82 | 24.75 | 300 |
| December 16, 2025 | 24.9 | 24.9 | 24.9 | 24.9 | 24.72 | 15,509 |
| December 15, 2025 | 25 | 25 | 25 | 25 | 25 | 200 |
| December 12, 2025 | 25.08 | 25.03 | 24.97 | 25.08 | 25.02 | 14,600 |
| December 11, 2025 | 25.05 | 25.06 | 25.06 | 25.06 | 25.05 | 5,641 |
| December 10, 2025 | 24.89 | 25 | 25 | 25 | 24.89 | 7,900 |
| December 09, 2025 | 25.11 | 25.05 | 25.05 | 25.12 | 25.05 | 1,800 |
| December 08, 2025 | 25.14 | 25.15 | 25.15 | 25.15 | 25.08 | 3,400 |
| December 05, 2025 | 25.33 | 25.26 | 25.26 | 25.33 | 25.26 | 4,100 |
| December 04, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0 |
| December 03, 2025 | 25.61 | 25.58 | 25.58 | 25.61 | 25.58 | 4,436 |
| December 02, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 400 |
| December 01, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 101 |
| November 28, 2025 | 26 | 26.01 | 26.01 | 26.01 | 26 | 900 |
| November 27, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 800 |
| November 26, 2025 | 25.9 | 25.9 | 25.94 | 25.9 | 25.9 | 200 |
| November 25, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| November 24, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0 |
| November 21, 2025 | 25.22 | 25.52 | 25.52 | 25.52 | 25.22 | 205 |