NBI Global Real Assets Income Fund (NREA.TO) TSX

27.61

+0.28(+1.02%)

Updated at March 13 03:37PM

Currency In CAD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	27.73	27.61	27.61	27.74	27.61	4,204
March 12, 2026	27.41	27.39	27.39	27.41	27.39	700
March 11, 2026	27.31	27.31	27.31	27.31	27.31	236
March 10, 2026	27.46	27.46	27.46	27.46	27.46	443
March 09, 2026	27.47	27.47	27.47	27.47	27.47	100
March 06, 2026	27.3	27.3	27.3	27.3	27.3	600
March 05, 2026	27.65	27.7	27.7	27.7	27.65	300
March 04, 2026	27.95	28	28	28.03	27.95	1,300
March 03, 2026	27.94	27.93	27.93	27.94	27.93	600
March 02, 2026	28.43	28.42	28.42	28.43	28.32	9,300
February 27, 2026	28.23	28.26	28.26	28.28	28.16	9,300
February 26, 2026	28.33	28.33	28.33	28.33	28.33	600
February 25, 2026	27.96	28.24	28.24	28.26	27.96	2,601
February 24, 2026	28.08	28.03	28.03	28.08	28.03	400
February 23, 2026	28.04	28.04	28.04	28.04	28.02	2,934
February 19, 2026	27.68	27.75	0	27.75	27.68	2,500
February 18, 2026	27.78	27.69	0	27.78	27.59	7,500
February 17, 2026	27.93	27.93	0	27.93	27.93	200
February 13, 2026	27.8	27.71	0	27.8	27.7	2,800
February 12, 2026	27.38	27.4	0	27.49	27.38	1,300
February 11, 2026	27.04	27.15	0	27.26	27.04	6,400
February 10, 2026	26.69	26.69	0	26.69	26.69	0
February 09, 2026	26.55	26.68	0	26.68	26.55	1,900
February 06, 2026	26.42	26.42	0	26.42	26.42	0
February 05, 2026	26.32	26.4	0	26.4	26.32	700
February 04, 2026	26.46	26.42	0	26.46	26.42	1,600
February 03, 2026	26.17	26.17	0	26.17	26.17	1,900
February 02, 2026	26.09	26.08	0	26.12	26.07	9,901
January 30, 2026	25.82	25.93	0	25.93	25.82	1,600
January 29, 2026	25.99	25.8	0	26.02	25.8	4,500
January 28, 2026	25.87	25.98	0	26	25.87	1,100
January 27, 2026	25.87	26.05	0	26.05	25.87	1,902
January 26, 2026	25.86	25.95	0	26.08	25.78	19,644
January 23, 2026	25.7	25.73	0	25.73	25.69	7,100
January 22, 2026	25.86	25.86	0	25.86	25.86	100
January 21, 2026	25.71	25.83	0	25.84	25.71	7,400
January 20, 2026	25.67	25.67	0	25.67	25.67	100
January 19, 2026	25.88	25.88	0	25.88	25.88	100
January 16, 2026	26.02	26.01	0	26.02	26.01	3,300
January 15, 2026	25.67	25.83	0	25.88	25.67	3,700
January 14, 2026	25.66	25.59	0	25.66	25.59	1,500
January 13, 2026	25.36	25.44	0	25.44	25.36	2,604
January 12, 2026	25.51	25.49	0	25.51	25.49	2,100
January 09, 2026	25.5	25.5	0	25.5	25.5	137
January 08, 2026	25.43	25.39	0	25.43	25.39	201
January 07, 2026	25.3	25.19	0	25.3	25.19	2,000
January 06, 2026	25.27	25.23	0	25.27	25.23	7,600
January 05, 2026	24.91	25.07	0	25.08	24.91	8,800
January 02, 2026	25.02	25.02	0	25.02	25.02	0
December 31, 2025	24.99	25	0	25	24.99	4,400
December 30, 2025	25.15	25.14	0	25.15	25.13	9,710
December 29, 2025	25	25.06	0	25.06	25	8,620
December 24, 2025	25	25	0	25	25	200
December 23, 2025	24.92	24.94	0	24.94	24.92	800
December 22, 2025	24.87	25	0	25.02	24.87	11,700
December 19, 2025	24.86	24.86	0	24.86	24.86	3,110
December 18, 2025	24.83	24.79	0	24.83	24.79	900
December 17, 2025	24.75	24.82	0	24.82	24.75	300
December 16, 2025	24.9	24.9	0	24.9	24.72	15,509
December 15, 2025	25	25	0	25	25	200