NBI Global Real Assets Income Fund (NREA.TO) TSX

Currency In CAD

NREA.TO Historical Return

If you invested $1000 in NBI Global Real Assets Income ETF (NREA.TO) since IPO date, it would be worth $1,705.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.73, while $1000 invested 1 year ago would be worth $1,047.62. This corresponds to total returns of 70.54%, 58.27%, 4.76%, respectively, with annualized returns of 7.23%, 9.61%, 4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	26.48	26.4	26.4	26.48	26.4	500
September 29, 2026	26.5	26.61	26.61	26.61	26.45	1,177
September 28, 2026	26.59	26.67	26.67	26.67	26.59	2,200
September 25, 2026	26.64	26.65	26.65	26.65	26.64	600
September 24, 2026	26.72	26.72	26.72	26.72	26.72	900
September 23, 2026	26.85	26.68	26.68	26.85	26.68	10,800
September 22, 2026	26.98	26.98	26.98	26.98	26.98	200
September 21, 2026	26.77	26.98	26.98	27.03	26.77	2,905
September 18, 2026	26.92	26.86	26.86	26.92	26.86	2,050
September 17, 2026	26.93	27.01	27.01	27.01	26.93	3,300
September 16, 2026	26.94	26.8	26.8	26.95	26.8	26,230
September 15, 2026	26.79	26.79	26.79	26.79	26.79	100
September 11, 2026	27.24	27.24	27.24	27.24	27.24	200
September 10, 2026	27.23	27.04	27.04	27.23	27.04	825
September 09, 2026	27.28	27.28	27.28	27.28	27.28	200
September 08, 2026	27.28	27.44	27.44	27.44	27.28	5,700
September 03, 2026	27.52	27.37	27.37	27.52	27.37	5,210
September 02, 2026	27.37	27.35	27.35	27.37	27.35	600
August 31, 2026	27.52	27.55	27.55	27.55	27.4	1,000
August 28, 2026	27.54	27.54	27.54	27.54	27.54	1,200
August 27, 2026	27.54	27.65	27.65	27.65	27.54	701
August 25, 2026	27.7	27.7	27.7	27.7	27.7	100
August 24, 2026	27.63	27.63	27.63	27.63	27.63	605
August 21, 2026	27.54	27.53	27.53	27.55	27.53	6,350
August 20, 2026	27.85	27.85	27.85	27.85	27.85	909
August 19, 2026	28.09	27.87	27.87	28.09	27.85	500
August 18, 2026	28.1	28.12	28.12	28.18	28.09	12,731
August 17, 2026	27.92	27.91	27.91	27.92	27.86	600
August 14, 2026	28	28	28	28	28	400
August 13, 2026	28.18	28.07	28.07	28.18	28.07	700
August 12, 2026	28.07	28.07	28.07	28.07	28.07	900
August 11, 2026	27.94	27.94	27.94	27.94	27.94	0
August 10, 2026	27.86	27.91	27.91	27.91	27.77	6,000
August 07, 2026	28.01	28.01	28.01	28.01	28.01	300
August 06, 2026	28.18	28.19	28.19	28.19	28.18	700
August 05, 2026	28.15	28.14	28.14	28.19	28.14	1,800
August 04, 2026	28.4	28.54	28.54	28.56	28.4	15,850
July 31, 2026	28.49	28.38	28.38	28.49	28.38	722
July 30, 2026	28.35	28.41	28.41	28.41	28.35	1,100
July 28, 2026	29.06	28.88	28.88	29.06	28.88	200
July 27, 2026	29.21	28.95	28.95	29.21	28.95	801
July 23, 2026	29.15	29.28	29.28	29.28	29.15	1,400
July 22, 2026	29.1	29.22	29.22	29.22	29.1	4,100
July 21, 2026	28.85	28.85	28.85	28.85	28.85	35
July 20, 2026	28.92	28.9	28.9	28.92	28.9	400
July 17, 2026	29.09	29.05	29.05	29.09	29.05	1,800
July 16, 2026	28.86	29.01	29.01	29.01	28.85	9,300
July 15, 2026	29.19	29.19	29.19	29.19	29.19	400
July 13, 2026	28.99	29.3	29.3	29.37	28.99	826
July 10, 2026	29.12	29.25	29.25	29.27	29.12	5,400
July 09, 2026	29.3	29.15	29.15	29.3	29.15	2,800
July 07, 2026	29.55	29.46	29.46	29.55	29.43	800
July 06, 2026	29.29	29.29	29.29	29.29	29.29	100
July 03, 2026	29.48	29.48	29.48	29.48	29.48	200
July 02, 2026	29.07	29.07	29.07	29.07	29.07	3,600
June 30, 2026	29.31	29.2	29.2	29.31	29.2	300
June 29, 2026	29.61	29.49	29.49	29.67	29.48	12,800
June 26, 2026	29.6	29.56	29.56	29.6	29.56	800
June 24, 2026	29.19	29.19	29.19	29.19	29.19	3,800
June 23, 2026	28.95	28.89	28.89	28.95	28.88	2,292