25.51
-0.08(-0.31%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 25.43 | 25.51 | 25.51 | 25.51 | 25.42 | 10,200 |
| November 06, 2025 | 25.56 | 25.65 | 25.65 | 25.68 | 25.56 | 700 |
| November 05, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 100 |
| November 04, 2025 | 25.42 | 25.5 | 25.5 | 25.5 | 25.41 | 9,100 |
| November 03, 2025 | 25.34 | 25.35 | 25.35 | 25.35 | 25.34 | 5,400 |
| October 31, 2025 | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0 |
| October 30, 2025 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0 |
| October 29, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 100 |
| October 28, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.67 | 11,500 |
| October 27, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0 |
| October 24, 2025 | 25.72 | 25.75 | 25.75 | 25.75 | 25.72 | 1,325 |
| October 23, 2025 | 25.68 | 25.7 | 25.64 | 25.7 | 25.68 | 500 |
| October 22, 2025 | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 100 |
| October 21, 2025 | 25.78 | 25.71 | 25.71 | 25.78 | 25.71 | 2,800 |
| October 20, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 17, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 400 |
| October 16, 2025 | 25.9 | 25.75 | 25.75 | 25.93 | 25.74 | 4,218 |
| October 15, 2025 | 26 | 25.82 | 25.82 | 26 | 25.82 | 7,304 |
| October 14, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 204 |
| October 10, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0 |
| October 09, 2025 | 25.78 | 25.62 | 25.62 | 25.78 | 25.62 | 3,700 |
| October 08, 2025 | 25.89 | 25.89 | 25.89 | 25.9 | 25.89 | 3,600 |
| October 07, 2025 | 25.63 | 25.62 | 25.62 | 25.63 | 25.62 | 549 |
| October 06, 2025 | 25.77 | 25.6 | 25.6 | 25.77 | 25.6 | 4,400 |
| October 03, 2025 | 25.64 | 25.71 | 25.71 | 25.71 | 25.64 | 1,000 |
| October 02, 2025 | 25.34 | 25.43 | 25.43 | 25.43 | 25.34 | 608 |
| October 01, 2025 | 25.25 | 25.43 | 25.43 | 25.43 | 25.25 | 1,342 |
| September 30, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 200 |
| September 29, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 400 |
| September 26, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| September 25, 2025 | 25 | 24.98 | 24.98 | 25 | 24.98 | 1,510 |
| September 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 100 |
| September 23, 2025 | 24.66 | 24.78 | 24.78 | 24.78 | 24.66 | 800 |
| September 22, 2025 | 24.47 | 24.74 | 24.74 | 24.74 | 24.47 | 10,400 |
| September 19, 2025 | 24.5 | 24.52 | 24.46 | 24.52 | 24.5 | 200 |
| September 18, 2025 | 24.56 | 24.52 | 24.46 | 24.56 | 24.52 | 805 |
| September 17, 2025 | 24.41 | 24.58 | 24.52 | 24.61 | 24.41 | 2,000 |
| September 16, 2025 | 24.76 | 24.76 | 24.7 | 24.76 | 24.76 | 0 |
| September 15, 2025 | 24.82 | 24.81 | 24.81 | 24.82 | 24.8 | 342 |
| September 12, 2025 | 24.9 | 24.99 | 24.99 | 24.99 | 24.9 | 7,800 |
| September 11, 2025 | 24.68 | 24.85 | 24.85 | 24.85 | 24.68 | 1,700 |
| September 10, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0 |
| September 09, 2025 | 24.35 | 24.37 | 24.37 | 24.37 | 24.35 | 10,400 |
| September 08, 2025 | 24.3 | 24.3 | 24.26 | 24.3 | 24.3 | 525 |
| September 05, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0 |
| September 04, 2025 | 24.25 | 24.46 | 24.46 | 24.46 | 24.25 | 4,529 |
| September 03, 2025 | 24.2 | 24.32 | 24.32 | 24.32 | 24.2 | 1,600 |
| September 02, 2025 | 24.34 | 24.39 | 24.39 | 24.39 | 24.34 | 5,007 |
| August 29, 2025 | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0 |
| August 28, 2025 | 24.6 | 24.46 | 24.46 | 24.6 | 24.46 | 2,304 |
| August 27, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 3,000 |
| August 26, 2025 | 24.7 | 24.57 | 24.57 | 24.7 | 24.57 | 3,300 |
| August 25, 2025 | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0 |
| August 22, 2025 | 25.08 | 25.1 | 25.1 | 25.1 | 25.08 | 2,400 |
| August 21, 2025 | 25.1 | 25.1 | 25.04 | 25.1 | 25.1 | 0 |
| August 20, 2025 | 25.14 | 25.15 | 25.09 | 25.15 | 25.14 | 300 |
| August 19, 2025 | 24.89 | 24.9 | 24.84 | 24.9 | 24.89 | 1,206 |
| August 18, 2025 | 24.82 | 24.82 | 24.76 | 24.82 | 24.82 | 0 |
| August 15, 2025 | 24.68 | 24.7 | 24.82 | 24.71 | 24.68 | 3,498 |
| August 14, 2025 | 24.78 | 24.73 | 24.73 | 24.78 | 24.73 | 800 |