NBI Global Real Assets Income ETF - NREA.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	24.25	24.46	24.46	24.46	24.25	4,529
September 03, 2025	24.2	24.32	24.32	24.32	24.2	1,600
September 02, 2025	24.34	24.39	24.39	24.39	24.34	5,007
August 29, 2025	24.5	24.5	24.5	24.5	24.5	0
August 28, 2025	24.6	24.46	24.46	24.6	24.46	2,304
August 27, 2025	24.66	24.66	24.66	24.66	24.66	3,000
August 26, 2025	24.7	24.57	24.57	24.7	24.57	3,300
August 25, 2025	25.1	25.1	25.1	25.1	25.1	0
August 22, 2025	25.08	25.1	25.1	25.1	25.08	2,400
August 21, 2025	25.1	25.1	25.04	25.1	25.1	0
August 20, 2025	25.14	25.15	25.09	25.15	25.14	300
August 19, 2025	24.89	24.9	24.84	24.9	24.89	1,206
August 18, 2025	24.82	24.82	24.76	24.82	24.82	0
August 15, 2025	24.68	24.7	24.82	24.71	24.68	3,498
August 14, 2025	24.78	24.73	24.73	24.78	24.73	800
August 13, 2025	24.6	24.89	24.89	24.89	24.6	8,025
August 12, 2025	24.42	24.41	24.41	24.42	24.41	605
August 11, 2025	24.49	24.47	24.47	24.49	24.47	1,600
August 08, 2025	24.57	24.57	24.57	24.57	24.57	600
August 07, 2025	24.61	24.67	24.67	24.67	24.61	604
August 06, 2025	24.55	24.55	24.55	24.55	24.55	200
August 05, 2025	24.62	24.6	24.6	24.62	24.6	2,300
August 01, 2025	24.4	24.4	24.4	24.4	24.4	0
July 31, 2025	24.38	24.44	24.44	24.45	24.38	3,500
July 30, 2025	24.35	24.3	24.3	24.35	24.3	3,400
July 29, 2025	24.33	24.33	24.33	24.33	24.33	300
July 28, 2025	24.07	24.1	24.1	24.1	24.07	2,100
July 25, 2025	24.17	24.18	24.18	24.29	24.17	9,700
July 24, 2025	24.09	24.09	24.09	24.09	24.09	2,500
July 23, 2025	24.22	24.23	24.17	24.23	24.22	2,100
July 22, 2025	24.22	24.21	24.15	24.22	24.21	5,600
July 21, 2025	24.24	24.24	24.18	24.24	24.24	2,600
July 18, 2025	24.3	24.35	24.29	24.38	24.3	1,600
July 17, 2025	24.05	24.22	24.16	24.22	24.05	4,002
July 16, 2025	23.96	23.9	23.84	23.96	23.9	600
July 15, 2025	23.93	23.97	23.91	23.97	23.9	1,027
July 14, 2025	23.96	23.96	23.9	23.96	23.96	0
July 11, 2025	23.95	23.96	23.9	23.97	23.95	3,200
July 10, 2025	23.79	23.85	23.85	23.85	23.78	9,600
July 09, 2025	23.81	23.81	23.81	23.81	23.81	0
July 08, 2025	23.63	23.87	23.87	23.87	23.63	3,200
July 07, 2025	23.82	23.93	23.93	23.93	23.82	2,200
July 04, 2025	23.9	23.9	23.9	23.9	23.9	200
July 03, 2025	23.95	23.96	23.96	23.96	23.95	700
July 02, 2025	23.96	23.97	23.97	23.97	23.94	2,604
June 30, 2025	24.01	23.9	23.9	24.01	23.9	1,100
June 27, 2025	24.09	24.31	24.31	24.35	24.09	14,500
June 26, 2025	23.86	23.86	23.86	23.86	23.86	0
June 25, 2025	23.85	23.85	23.85	23.85	23.85	100
June 24, 2025	24.12	24.12	24.12	24.12	24.12	100
June 23, 2025	23.86	23.95	23.95	23.95	23.86	2,800
June 20, 2025	23.74	23.78	23.73	23.78	23.74	500
June 19, 2025	23.6	23.6	23.55	23.6	23.6	900
June 18, 2025	23.82	23.81	23.76	23.83	23.8	2,200
June 17, 2025	23.72	23.72	23.67	23.72	23.72	300
June 16, 2025	23.81	23.8	23.75	23.81	23.8	700
June 13, 2025	23.96	23.8	23.75	23.96	23.8	910
June 12, 2025	24.05	24.06	24.01	24.06	23.97	1,000
June 11, 2025	23.97	23.98	23.93	23.98	23.97	600
June 10, 2025	23.85	23.96	23.91	23.98	23.85	6,100

NBI Global Real Assets Income ETF (NREA.TO) TSX