NBI Global Real Assets Income Fund (NREA.TO) TSX

27.20

+0(+0.00%)

Updated at June 01 03:53PM

Currency In CAD

NREA.TO Historical Return

If you invested $1000 in NBI Global Real Assets Income ETF (NREA.TO) since IPO date, it would be worth $1,757.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.4, while $1000 invested 1 year ago would be worth $1,144.78. This corresponds to total returns of 75.71%, 70.64%, 14.48%, respectively, with annualized returns of 8.01%, 11.27%, 14.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.35	27.2	27.2	27.35	27.2	2,200
May 29, 2026	28.02	27.42	27.42	28.02	27.39	8,204
May 28, 2026	28.05	27.8	27.8	28.06	27.8	8,700
May 27, 2026	28	28.07	28.07	28.08	28	9,200
May 26, 2026	28.3	28.16	28.16	28.3	28.16	5,903
May 25, 2026	28.35	28.34	28.34	28.51	28.34	3,700
May 22, 2026	28.1	28.26	28.26	28.26	28.04	1,400
May 21, 2026	28.19	28.07	28.07	28.19	28.07	1,200
May 20, 2026	27.93	27.95	27.95	27.95	27.93	500
May 19, 2026	27.85	27.85	27.85	27.85	27.85	2,000
May 15, 2026	27.62	27.62	27.62	27.62	27.62	500
May 14, 2026	28.02	27.98	27.98	28.05	27.98	1,500
May 13, 2026	27.68	27.94	27.94	27.94	27.68	4,512
May 12, 2026	27.77	27.9	27.9	27.9	27.77	5,100
May 08, 2026	27.72	27.73	27.73	27.73	27.71	3,800
May 07, 2026	27.61	27.71	27.71	27.71	27.61	1,500
May 06, 2026	27.92	28.03	28.03	28.03	27.92	608
May 05, 2026	28.21	28.21	28.21	28.21	28.21	400
May 04, 2026	28.13	28.13	28.13	28.13	28.13	100
May 01, 2026	28.38	28.3	28.3	28.38	28.3	7,500
April 30, 2026	28.12	28.16	28.16	28.24	28.12	1,000
April 29, 2026	27.79	27.72	27.72	27.79	27.71	3,000
April 28, 2026	28.01	28	28	28.01	28	200
April 27, 2026	27.65	27.65	27.65	27.65	27.65	250
April 24, 2026	27.95	27.95	27.95	27.95	27.95	1,000
April 23, 2026	27.88	28.01	28.01	28.01	27.79	1,000
April 21, 2026	27.6	27.51	27.51	27.6	27.43	900
April 20, 2026	27.7	27.83	27.83	27.95	27.7	5,962
April 17, 2026	27.81	27.99	27.99	27.99	27.81	2,616
April 16, 2026	27.96	27.94	27.94	27.96	27.81	3,100
April 15, 2026	27.89	27.94	27.94	27.99	27.89	1,700
April 14, 2026	28	28.23	28.23	28.25	28	3,901
April 13, 2026	28.46	28.27	28.27	28.46	28.27	1,802
April 10, 2026	28.62	28.49	28.49	28.62	28.49	6,100
April 08, 2026	28.55	28.7	28.7	28.7	28.49	380
April 07, 2026	28.49	28.51	28.51	28.51	28.49	203
April 06, 2026	28.07	28.4	28.4	28.42	28.07	1,100
April 02, 2026	28.43	28.43	28.43	28.43	28.43	2,600
April 01, 2026	28.21	28.21	28.21	28.21	28.21	601
March 31, 2026	28.02	28.02	28.02	28.02	28.02	400
March 30, 2026	27.95	27.87	27.87	27.95	27.87	805
March 27, 2026	27.76	27.71	27.71	27.89	27.71	4,400
March 26, 2026	27.52	27.52	27.52	27.52	27.52	200
March 25, 2026	27.62	27.62	27.62	27.62	27.62	500
March 24, 2026	-1	-1	27.15	-1	-1	0
March 23, 2026	27.23	27.15	27.19	27.23	27.15	600
March 20, 2026	26.78	26.78	26.75	26.78	26.78	400
March 19, 2026	27.5	27.63	27.59	27.65	27.37	7,000
March 18, 2026	27.01	27.49	27.45	27.54	27.01	10,700
March 17, 2026	27.91	27.93	27.89	27.93	27.91	8,900
March 16, 2026	27.7	27.73	27.69	27.73	27.7	600
March 13, 2026	27.73	27.61	27.57	27.74	27.61	4,204
March 12, 2026	27.41	27.39	27.35	27.41	27.39	700
March 11, 2026	27.31	27.31	27.27	27.31	27.31	236
March 10, 2026	27.46	27.46	27.42	27.46	27.46	443
March 09, 2026	27.47	27.47	27.43	27.47	27.47	100
March 06, 2026	27.3	27.3	27.26	27.3	27.3	600
March 05, 2026	27.65	27.7	27.66	27.7	27.65	300
March 04, 2026	27.95	28	27.96	28.03	27.95	1,300
March 03, 2026	27.94	27.93	27.89	27.94	27.93	600