NBI Global Real Assets Income Fund (NREA.TO) TSX

Currency In CAD

NREA.TO Historical Return

If you invested $1000 in NBI Global Real Assets Income ETF (NREA.TO) since IPO date, it would be worth $1,852.07 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,669.77, while $1000 invested 1 year ago would be worth $1,121.24. This corresponds to total returns of 85.21%, 66.98%, 12.12%, respectively, with annualized returns of 8.26%, 10.79%, 12.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREA.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28.7	28.67	28.67	28.7	28.59	570
November 09, 2026	28.16	28.37	28.37	28.37	28.16	800
November 06, 2026	28.08	28.08	28.08	28.08	28.08	611
November 05, 2026	28.46	27.9	27.9	28.46	27.9	300
November 04, 2026	28.22	28.21	28.21	28.23	28.21	2,205
November 03, 2026	28.16	28.13	28.13	28.16	28.13	600
November 02, 2026	28.08	28.2	28.2	28.21	28.08	7,300
October 30, 2026	28.22	28.22	28.22	28.22	28.22	200
October 26, 2026	27.86	27.86	27.86	27.86	27.86	276
October 23, 2026	27.77	27.77	27.77	27.77	27.77	900
October 22, 2026	27.68	27.68	27.68	27.68	27.68	10
October 21, 2026	27.49	27.49	27.49	27.49	27.49	508
October 19, 2026	27.13	27.16	27.16	27.16	27.13	600
October 16, 2026	27.55	27.56	27.56	27.56	27.5	2,450
October 15, 2026	27.35	27.29	27.29	27.35	27.27	1,100
October 14, 2026	27.33	27.34	27.34	27.34	27.33	900
October 13, 2026	27.3	27.49	27.49	27.5	27.21	925
October 09, 2026	26.98	27.08	27.08	27.08	26.97	2,300
October 08, 2026	26.91	26.91	26.91	26.91	26.91	600
October 07, 2026	26.89	26.93	26.93	26.93	26.89	321
October 06, 2026	27.02	26.99	26.99	27.02	26.99	200
October 05, 2026	26.71	26.77	26.77	26.77	26.71	5,200
October 02, 2026	26.74	26.74	26.74	26.74	26.74	500
October 01, 2026	26.48	26.4	26.4	26.48	26.4	500
September 29, 2026	26.5	26.61	26.61	26.61	26.45	1,177
September 28, 2026	26.59	26.67	26.67	26.67	26.59	2,200
September 25, 2026	26.64	26.65	26.65	26.65	26.64	600
September 24, 2026	26.72	26.72	26.72	26.72	26.72	900
September 23, 2026	26.85	26.68	26.68	26.85	26.68	10,800
September 22, 2026	26.98	26.98	26.98	26.98	26.98	200
September 21, 2026	26.77	26.98	26.98	27.03	26.77	2,905
September 18, 2026	26.92	26.86	26.86	26.92	26.86	2,050
September 17, 2026	26.93	27.01	27.01	27.01	26.93	3,300
September 16, 2026	26.94	26.8	26.8	26.95	26.8	26,230
September 15, 2026	26.79	26.79	26.79	26.79	26.79	100
September 11, 2026	27.24	27.24	27.24	27.24	27.24	200
September 10, 2026	27.23	27.04	27.04	27.23	27.04	825
September 09, 2026	27.28	27.28	27.28	27.28	27.28	200
September 08, 2026	27.28	27.44	27.44	27.44	27.28	5,700
September 03, 2026	27.52	27.37	27.37	27.52	27.37	5,210
September 02, 2026	27.37	27.35	27.35	27.37	27.35	600
August 31, 2026	27.52	27.55	27.55	27.55	27.4	1,000
August 28, 2026	27.54	27.54	27.54	27.54	27.54	1,200
August 27, 2026	27.54	27.65	27.65	27.65	27.54	701
August 25, 2026	27.7	27.7	27.7	27.7	27.7	100
August 24, 2026	27.63	27.63	27.63	27.63	27.63	605
August 21, 2026	27.54	27.53	27.53	27.55	27.53	6,350
August 20, 2026	27.85	27.85	27.85	27.85	27.85	909
August 19, 2026	28.09	27.87	27.87	28.09	27.85	500
August 18, 2026	28.1	28.12	28.12	28.18	28.09	12,731
August 17, 2026	27.92	27.91	27.91	27.92	27.86	600
August 14, 2026	28	28	28	28	28	400
August 13, 2026	28.18	28.07	28.07	28.18	28.07	700
August 12, 2026	28.07	28.07	28.07	28.07	28.07	900
August 11, 2026	27.94	27.94	27.94	27.94	27.94	0
August 10, 2026	27.86	27.91	27.91	27.91	27.77	6,000
August 07, 2026	28.01	28.01	28.01	28.01	28.01	300
August 06, 2026	28.18	28.19	28.19	28.19	28.18	700
August 05, 2026	28.15	28.14	28.14	28.19	28.14	1,800
August 04, 2026	28.4	28.54	28.54	28.56	28.4	15,850