Neuberger Berman Real Estate Fund (NREAX) NASDAQ
14.80
+0.02(+0.14%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
14.80
+0.02(+0.14%)
Currency In USD
If you invested $1000 in Neuberger Berman Real Estate Fund (NREAX) 10 years ago, it would be worth $1,768.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,071.69, while $1000 invested 1 year ago would be worth $1,090.64. This corresponds to total returns of 76.82%, 7.17%, 9.06%, respectively, with annualized returns of 5.86%, 1.39%, 9.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0 |
| June 01, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 28, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| May 27, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| May 26, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0 |
| May 22, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| May 21, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| May 20, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| May 19, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0 |
| May 18, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| May 15, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0 |
| May 14, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| May 13, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0 |
| May 12, 2026 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| May 11, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| May 08, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| May 07, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| May 06, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0 |
| May 05, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| May 04, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
| May 01, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| April 30, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| April 29, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| April 28, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| April 27, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
| April 24, 2026 | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0 |
| April 23, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| April 22, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| April 21, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
| April 20, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| April 17, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| April 16, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
| April 15, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
| April 14, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0 |
| April 13, 2026 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| April 10, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
| April 09, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| April 08, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| April 07, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| April 06, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 0 |
| April 02, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| April 01, 2026 | 13.81 | 13.81 | 13.87 | 13.81 | 13.81 | 0 |
| March 31, 2026 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| March 30, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| March 27, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0 |
| March 26, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| March 25, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 0 |
| March 24, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |
| March 23, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| March 20, 2026 | 13.74 | 13.74 | 13.7 | 13.74 | 13.74 | 0 |
| March 19, 2026 | 14.19 | 14.19 | 14.13 | 14.19 | 14.19 | 0 |
| March 18, 2026 | 14.23 | 14.23 | 14.17 | 14.23 | 14.23 | 0 |
| March 17, 2026 | 14.44 | 14.44 | 14.38 | 14.44 | 14.44 | 0 |
| March 16, 2026 | 14.41 | 14.41 | 14.35 | 14.41 | 14.41 | 0 |
| March 13, 2026 | 14.32 | 14.32 | 14.26 | 14.32 | 14.32 | 0 |
| March 12, 2026 | 14.29 | 14.29 | 14.23 | 14.29 | 14.29 | 0 |
| March 11, 2026 | 14.36 | 14.36 | 14.3 | 14.36 | 14.36 | 0 |
| March 10, 2026 | 14.5 | 14.5 | 14.44 | 14.5 | 14.5 | 0 |
| March 09, 2026 | 14.49 | 14.49 | 14.43 | 14.49 | 14.49 | 0 |