23.36
-0.06(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 23.51 | 23.36 | 23.36 | 23.56 | 23.36 | 2,600 |
| October 22, 2025 | 23.4 | 23.42 | 23.42 | 23.42 | 23.4 | 1,922 |
| October 21, 2025 | 23.35 | 23.75 | 23.75 | 23.77 | 23.31 | 1,695 |
| October 20, 2025 | 23.5 | 23.6 | 23.6 | 23.61 | 23.5 | 2,119 |
| October 17, 2025 | 23.51 | 23.35 | 23.35 | 23.51 | 23.31 | 561 |
| October 16, 2025 | 23.41 | 23.4 | 23.4 | 23.65 | 23.16 | 6,787 |
| October 15, 2025 | 23.78 | 23.5 | 23.5 | 23.78 | 23.33 | 4,080 |
| October 14, 2025 | 24.06 | 24.01 | 23.48 | 24.21 | 23.96 | 1,170 |
| October 13, 2025 | 24.1 | 24.15 | 24.15 | 24.32 | 23.72 | 3,000 |
| October 10, 2025 | 24.01 | 24.06 | 24.06 | 24.11 | 24.01 | 1,784 |
| October 09, 2025 | 24.6 | 24.2 | 24.2 | 24.6 | 24.2 | 1,417 |
| October 08, 2025 | 24.48 | 24.59 | 24.59 | 24.61 | 24.42 | 2,055 |
| October 07, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 112 |
| October 06, 2025 | 24.12 | 24.78 | 24.78 | 24.78 | 24.01 | 712 |
| October 03, 2025 | 24 | 24.45 | 24.45 | 24.99 | 23.96 | 7,808 |
| October 02, 2025 | 24 | 24 | 24 | 24 | 24 | 687 |
| October 01, 2025 | 24.1 | 24 | 24 | 24.1 | 23.96 | 1,259 |
| September 30, 2025 | 24.11 | 24.09 | 24.09 | 24.11 | 23.88 | 2,281 |
| September 29, 2025 | 24.35 | 24.11 | 24.11 | 24.35 | 24.11 | 1,687 |
| September 26, 2025 | 24.25 | 24.15 | 24.15 | 24.32 | 24.15 | 2,429 |
| September 25, 2025 | 24.6 | 24.5 | 24.5 | 24.6 | 24.5 | 1,347 |
| September 24, 2025 | 24.05 | 24.47 | 24.47 | 24.47 | 24.05 | 2,307 |
| September 23, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 150 |
| September 22, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 52 |
| September 19, 2025 | 24.19 | 24.15 | 24.15 | 24.23 | 24.15 | 1,576 |
| September 18, 2025 | 23.98 | 24.1 | 24.1 | 24.1 | 23.98 | 881 |
| September 17, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 216 |
| September 16, 2025 | 24.06 | 24.02 | 24.02 | 24.06 | 24.02 | 436 |
| September 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 308 |
| September 12, 2025 | 23.95 | 24.09 | 24.09 | 24.09 | 23.95 | 590 |
| September 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 7 |
| September 10, 2025 | 23.89 | 23.94 | 23.94 | 24.08 | 23.89 | 1,326 |
| September 09, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.01 | 1,568 |
| September 08, 2025 | 23.7 | 23.8 | 23.8 | 23.89 | 23.7 | 967 |
| September 05, 2025 | 23.9 | 24.08 | 24.08 | 24.08 | 23.9 | 810 |
| September 04, 2025 | 24.24 | 24.23 | 24.23 | 24.48 | 24.15 | 2,401 |
| September 03, 2025 | 23.97 | 23.95 | 23.95 | 24.34 | 23.95 | 4,260 |
| September 02, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 211 |
| August 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 187 |
| August 28, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 213 |
| August 27, 2025 | 23.68 | 23.8 | 23.8 | 23.82 | 23.68 | 321 |
| August 26, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 237 |
| August 25, 2025 | 23.37 | 23.4 | 23.4 | 23.4 | 23.16 | 816 |
| August 22, 2025 | 23.23 | 23.32 | 23.32 | 23.32 | 23.2 | 1,756 |
| August 21, 2025 | 22.98 | 23.25 | 23.25 | 23.26 | 22.98 | 1,074 |
| August 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 624 |
| August 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 120 |
| August 18, 2025 | 23.01 | 23.23 | 23.23 | 23.26 | 23 | 1,348 |
| August 15, 2025 | 23.2 | 23 | 23 | 23.2 | 22.99 | 2,558 |
| August 14, 2025 | 23.23 | 22.99 | 22.99 | 23.23 | 22.99 | 1,338 |
| August 13, 2025 | 23.2 | 23.23 | 23.23 | 23.37 | 22.77 | 2,021 |
| August 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 280 |
| August 11, 2025 | 23.2 | 23.44 | 23.44 | 23.5 | 23.2 | 1,179 |
| August 08, 2025 | 23.33 | 23.41 | 23.41 | 23.41 | 23.33 | 800 |
| August 07, 2025 | 23.32 | 23.5 | 23.5 | 23.65 | 23.32 | 1,081 |
| August 06, 2025 | 23.64 | 23.5 | 23.5 | 23.64 | 23.5 | 1,316 |
| August 05, 2025 | 23.25 | 23.75 | 23.75 | 23.75 | 23.25 | 417 |
| August 04, 2025 | 23.8 | 23.28 | 23.28 | 23.8 | 23.28 | 4,537 |
| August 01, 2025 | 23.54 | 23.76 | 23.76 | 23.76 | 23.54 | 217 |
| July 31, 2025 | 23.65 | 23.85 | 23.85 | 23.85 | 23.65 | 1,321 |