NexPoint Real Estate Finance, Inc. (NREF-PA) NYSE

Currency In USD

NREF-PA Historical Return

If you invested $1000 in NexPoint Real Estate Finance, Inc. (NREF-PA) since IPO date, it would be worth $1,701.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.7, while $1000 invested 1 year ago would be worth $1,091.15. This corresponds to total returns of 70.17%, 40.87%, 9.12%, respectively, with annualized returns of 9.2%, 7.09%, 9.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.22	24.3	24.3	24.35	24	5,639
July 30, 2026	24.12	24.21	24.21	24.38	24.12	2,522
July 29, 2026	24.19	24.2	24.2	24.2	24.19	1,146
July 28, 2026	24.5	24.34	24.34	24.5	24.25	3,770
July 27, 2026	24.35	24.5	24.5	24.5	24.35	1,901
July 23, 2026	24.31	24.31	24.31	24.31	24.31	308
July 22, 2026	24.38	24.5	24.5	24.64	24.38	3,037
July 21, 2026	24.54	24.34	24.34	24.75	24.34	4,161
July 20, 2026	24.84	24.65	24.65	24.84	24.32	5,113
July 17, 2026	24.28	24.5	24.5	24.7	24	11,381
July 16, 2026	24.72	24.54	24.54	24.97	24.36	10,625
July 15, 2026	24.75	24.72	24.72	24.88	24.5	6,582
July 14, 2026	24.86	24.99	24.99	25.04	24.76	1,762
July 13, 2026	24.99	24.86	24.86	24.99	24.73	1,233
July 10, 2026	24.84	24.95	24.95	25.09	24.64	4,281
July 09, 2026	24.81	24.98	24.98	24.98	24.72	8,751
July 08, 2026	24.79	24.81	24.81	25.15	24.73	2,582
July 07, 2026	24.88	25.02	25.02	25.35	24.87	2,822
July 06, 2026	24.72	24.82	24.82	24.82	24.72	1,150
July 02, 2026	24.6	24.88	24.88	24.88	24.5	2,179
July 01, 2026	24.39	24.59	24.59	24.88	24.39	5,542
June 30, 2026	24.52	24.58	24.58	24.75	24.37	1,893
June 29, 2026	24.67	24.62	24.62	24.88	24.36	3,222
June 26, 2026	24.47	24.58	24.58	24.88	24.25	4,023
June 25, 2026	24.38	24.51	24.51	24.79	24.38	4,016
June 24, 2026	24.4	24.38	24.38	24.81	24.3	8,058
June 23, 2026	24.23	24.3	24.3	24.4	24.23	1,713
June 22, 2026	23.92	24.18	24.18	24.22	23.92	1,842
June 18, 2026	23.92	23.92	23.92	24.4	23.92	408
June 17, 2026	23.96	23.84	23.84	24.49	23.84	708
June 16, 2026	23.86	23.9	23.9	24.8	23.86	1,248
June 15, 2026	23.92	23.92	23.92	23.92	23.92	656
June 12, 2026	23.97	24.05	24.05	24.49	23.97	4,875
June 11, 2026	24.22	23.98	23.98	24.22	23.76	4,366
June 10, 2026	24.01	23.98	23.98	24.71	23.98	1,954
June 09, 2026	24.09	24.09	24.09	24.09	24.09	661
June 08, 2026	24.01	24.08	24.08	24.55	24.01	2,085
June 05, 2026	24.1	24.01	24.01	24.35	24.01	1,608
June 04, 2026	23.91	24.2	24.2	24.36	23.91	6,479
June 03, 2026	24.4	23.91	23.91	24.4	23.91	1,957
June 02, 2026	23.97	23.98	23.98	24.09	23.97	2,548
June 01, 2026	24.29	24.15	24.15	24.36	23.76	4,951
May 29, 2026	24.5	24.35	24.35	24.83	24.35	1,670
May 28, 2026	24.22	24.5	24.5	24.98	24.22	14,116
May 27, 2026	23.95	24.35	24.35	24.4	23.95	3,066
May 26, 2026	23.55	24.22	24.22	24.5	23.55	9,185
May 22, 2026	23.54	23.6	23.6	24.13	23.54	2,115
May 21, 2026	23.51	23.52	23.52	24	23.46	6,853
May 20, 2026	23.12	23.6	23.6	23.76	23.12	8,019
May 19, 2026	23.15	23.37	23.37	23.39	23.14	3,979
May 18, 2026	22.86	22.87	22.87	23.08	22.86	4,011
May 15, 2026	22.85	22.85	22.85	22.85	22.85	116
May 14, 2026	22.94	23.06	23.06	23.08	22.94	845
May 13, 2026	22.95	23.16	23.16	23.16	22.86	2,158
May 12, 2026	22.93	23.15	23.15	23.15	22.93	492
May 11, 2026	22.75	23.13	23.13	23.4	22.75	2,777
May 08, 2026	22.76	22.86	22.86	23.02	22.76	5,830
May 07, 2026	23.05	22.7	22.7	23.27	22.7	4,946
May 06, 2026	23.05	23	23	23.05	22.85	3,925
May 05, 2026	22.8	22.95	22.95	23.09	22.8	2,073