NexPoint Real Estate Finance, Inc. (NREF-PA) NYSE

Currency In USD

AD

NREF-PA Historical Return

If you invested $1000 in NexPoint Real Estate Finance, Inc. (NREF-PA) since IPO date, it would be worth $1,499.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,235.72, while $1000 invested 1 year ago would be worth $907.8. This corresponds to total returns of 49.96%, 23.57%, -9.22%, respectively, with annualized returns of 6.62%, 4.32%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NREF-PA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.0121.5621.5623.0121.4612,246
November 10, 202623.6523.6523.6523.6523.6547
November 09, 202622.522.3322.3323.6522.332,119
November 06, 202622.2123.1723.1723.9922.213,190
November 05, 202623.7522.9822.9823.7522.282,465
November 04, 202623.9324.6324.6324.6323.93496
November 03, 202624.524.0824.0824.524.081,028
November 02, 202624.0124.0124.0124.0124.0158
October 30, 202624.0124.0124.0124.0124.01580
October 29, 202624.5524.1124.1124.5524.11364
October 28, 202624.0924.6224.6224.6224.091,500
October 27, 202624.1224.5524.5524.5524654
October 26, 202624.5524.124.124.723.522,495
October 23, 202624.6624.724.725.1524.621,951
October 22, 202624.6524.5524.5524.6524.55929
October 21, 202624.4124.6524.6524.6524.411,057
October 20, 202624.9724.6724.6724.9724.41,384
October 19, 202624.8724.6424.6424.8724.64858
October 16, 202625.0724.8724.8725.0724.87858
October 15, 202625.0624.9924.9925.124.534,956
October 14, 202625.4825.125.125.4825.067,875
October 13, 202625.0725.4725.4725.7725.0730,315
October 12, 202625.525.125.125.9525.18,007
October 09, 202625.0125.625.625.88259,545
October 08, 202625.2225.2225.2225.625.113,458
October 07, 202624.9725.0825.0825.9624.5382,751
October 06, 202624.5524.9124.9124.9324.55674
October 05, 202624.9724.7124.7125.0524.284,514
October 02, 20262524.8424.842524.31,041
October 01, 202624.7324.9724.9725.1724.063,807
September 30, 202624.7724.8524.8525.6424.714,489
September 29, 202625.1324.924.925.1624.721,424
September 28, 202625.2325.3125.3125.3124.932,992
September 25, 202625.4125.2125.2125.4125.211,401
September 24, 202625.1125.2525.2525.2524.911,810
September 23, 202624.7125.0525.0525.6724.74,016
September 22, 202624.8724.8724.8724.8724.8731
September 21, 202624.7524.8724.8724.8724.751,092
September 18, 202624.9324.8824.882524.82,778
September 17, 202624.824.7624.7624.824.762,429
September 16, 202624.7124.9724.9724.9724.71890
September 15, 202624.7624.5224.5224.9424.521,143
September 11, 202625.0525.125.125.3825.011,832
September 10, 202624.8425.1525.1525.7724.845,706
September 09, 202624.8225.0125.0125.8424.823,800
September 08, 202624.6125.0125.0125.0124.611,428
September 04, 202625.224.7524.7525.224.751,737
September 03, 202624.9724.9924.9924.9924.751,524
September 02, 202624.8825.225.225.224.881,318
September 01, 202624.7625.0225.0225.0224.763,598
August 31, 202624.8524.7524.7524.8524.753,522
August 28, 202625.1825.0325.0325.1824.822,300
August 27, 202624.9925.0125.0125.1624.817,337
August 26, 202624.9525.1425.1425.1824.812,032
August 25, 202624.824.924.924.924.81,325
August 24, 202624.7124.9124.9125.224.583,523
August 21, 202624.724.7524.7524.9124.552,286
August 20, 202624.7124.5524.5524.8524.551,231
August 19, 202624.8424.5924.5925.224.089,363
August 18, 202624.1924.8424.842524.1921,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved