23.32
+0.0741(+0.32%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 23.23 | 23.32 | 23.32 | 23.32 | 23.2 | 1,756 |
| August 21, 2025 | 22.98 | 23.25 | 23.25 | 23.26 | 22.98 | 1,074 |
| August 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 624 |
| August 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 120 |
| August 18, 2025 | 23.01 | 23.23 | 23.23 | 23.26 | 23 | 1,348 |
| August 15, 2025 | 23.2 | 23 | 23 | 23.2 | 22.99 | 2,558 |
| August 14, 2025 | 23.23 | 22.99 | 22.99 | 23.23 | 22.99 | 1,338 |
| August 13, 2025 | 23.2 | 23.23 | 23.23 | 23.37 | 22.77 | 2,021 |
| August 12, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 280 |
| August 11, 2025 | 23.2 | 23.44 | 23.44 | 23.5 | 23.2 | 1,179 |
| August 08, 2025 | 23.33 | 23.41 | 23.41 | 23.41 | 23.33 | 800 |
| August 07, 2025 | 23.32 | 23.5 | 23.5 | 23.65 | 23.32 | 1,081 |
| August 06, 2025 | 23.64 | 23.5 | 23.5 | 23.64 | 23.5 | 1,316 |
| August 05, 2025 | 23.25 | 23.75 | 23.75 | 23.75 | 23.25 | 417 |
| August 04, 2025 | 23.8 | 23.28 | 23.28 | 23.8 | 23.28 | 4,537 |
| August 01, 2025 | 23.54 | 23.76 | 23.76 | 23.76 | 23.54 | 217 |
| July 31, 2025 | 23.65 | 23.85 | 23.85 | 23.85 | 23.65 | 1,321 |
| July 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 218 |
| July 29, 2025 | 23.66 | 23.68 | 23.68 | 23.68 | 23.66 | 1,981 |
| July 28, 2025 | 23.7 | 23.97 | 23.97 | 23.99 | 23.7 | 633 |
| July 25, 2025 | 23.5 | 23.55 | 23.55 | 23.66 | 23.5 | 647 |
| July 24, 2025 | 23.87 | 23.71 | 23.71 | 23.87 | 23.59 | 2,461 |
| July 23, 2025 | 23.67 | 23.69 | 23.69 | 23.69 | 23.67 | 507 |
| July 22, 2025 | 23.7 | 23.99 | 23.99 | 24 | 23.7 | 539 |
| July 21, 2025 | 23.38 | 23.63 | 23.63 | 23.63 | 23.36 | 2,818 |
| July 18, 2025 | 23.4 | 23.38 | 23.38 | 24 | 23.38 | 1,189 |
| July 17, 2025 | 24.54 | 23.51 | 23.51 | 24.54 | 23.43 | 1,368 |
| July 16, 2025 | 23.99 | 23.57 | 23.57 | 24.31 | 23.57 | 2,381 |
| July 15, 2025 | 23.82 | 24.12 | 24.12 | 24.12 | 23.22 | 5,831 |
| July 14, 2025 | 23.96 | 24.13 | 23.6 | 24.85 | 23.96 | 4,061 |
| July 11, 2025 | 23.93 | 24.04 | 24.04 | 24.96 | 23.87 | 10,047 |
| July 10, 2025 | 23.73 | 23.94 | 23.94 | 23.94 | 23.73 | 530 |
| July 09, 2025 | 23.59 | 23.26 | 23.26 | 24.36 | 23.26 | 1,941 |
| July 08, 2025 | 23.51 | 23.77 | 23.77 | 25.45 | 23.51 | 3,712 |
| July 07, 2025 | 23.31 | 23.59 | 23.59 | 23.6 | 23.31 | 2,195 |
| July 03, 2025 | 23.18 | 23.25 | 23.25 | 23.25 | 23.18 | 5,799 |
| July 02, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.11 | 547 |
| July 01, 2025 | 23.2 | 23.16 | 23.16 | 23.2 | 23.16 | 1,092 |
| June 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 527 |
| June 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 263 |
| June 26, 2025 | 22.85 | 22.98 | 22.98 | 22.98 | 22.85 | 1,170 |
| June 25, 2025 | 23 | 22.91 | 22.91 | 23.27 | 22.85 | 1,025 |
| June 24, 2025 | 22.65 | 22.97 | 22.97 | 23.4 | 22.65 | 2,922 |
| June 23, 2025 | 22.32 | 22.7 | 22.7 | 22.8 | 22.32 | 4,110 |
| June 20, 2025 | 22.36 | 22.39 | 22.39 | 22.4 | 22.36 | 1,733 |
| June 18, 2025 | 22.31 | 22.25 | 22.25 | 22.31 | 22.25 | 3,067 |
| June 17, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 24 |
| June 16, 2025 | 22.27 | 22.15 | 22.15 | 22.37 | 22.15 | 1,907 |
| June 13, 2025 | 22.33 | 22.28 | 22.28 | 22.4 | 22.28 | 2,757 |
| June 12, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 253 |
| June 11, 2025 | 22.1 | 22.23 | 22.23 | 22.25 | 22.1 | 1,059 |
| June 10, 2025 | 22.18 | 22.13 | 22.13 | 22.18 | 22.13 | 493 |
| June 09, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 434 |
| June 06, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 128 |
| June 05, 2025 | 22.19 | 22.15 | 22.15 | 22.2 | 22.15 | 1,872 |
| June 04, 2025 | 22.18 | 22.23 | 22.23 | 22.23 | 22.18 | 984 |
| June 03, 2025 | 22.15 | 22.21 | 22.21 | 22.25 | 22.05 | 2,660 |
| June 02, 2025 | 22.16 | 22.03 | 22.03 | 22.23 | 22.03 | 1,358 |
| May 30, 2025 | 22.37 | 22.37 | 22.37 | 22.38 | 22.37 | 1,263 |
| May 29, 2025 | 22.24 | 22.4 | 22.4 | 22.59 | 22.24 | 1,537 |