NexPoint Real Estate Finance, Inc. (NREF-PA) NYSE

23.98

-0.17(-0.70%)

Updated at June 02 12:43PM

Currency In USD

NREF-PA Historical Return

If you invested $1000 in NexPoint Real Estate Finance, Inc. (NREF-PA) since IPO date, it would be worth $1,679.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,403.98, while $1000 invested 1 year ago would be worth $1,153.99. This corresponds to total returns of 67.93%, 40.4%, 15.4%, respectively, with annualized returns of 9.23%, 7.02%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREF-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.97	23.98	23.98	24.09	23.97	2,548
June 01, 2026	24.29	24.15	24.15	24.36	23.76	4,951
May 29, 2026	24.5	24.35	24.35	24.83	24.35	1,670
May 28, 2026	24.22	24.5	24.5	24.98	24.22	14,116
May 27, 2026	23.95	24.35	24.35	24.4	23.95	3,066
May 26, 2026	23.55	24.22	24.22	24.5	23.55	9,185
May 22, 2026	23.54	23.6	23.6	24.13	23.54	2,115
May 21, 2026	23.51	23.52	23.52	24	23.46	6,853
May 20, 2026	23.12	23.6	23.6	23.76	23.12	8,019
May 19, 2026	23.15	23.37	23.37	23.39	23.14	3,979
May 18, 2026	22.86	22.87	22.87	23.08	22.86	4,011
May 15, 2026	22.85	22.85	22.85	22.85	22.85	116
May 14, 2026	22.94	23.06	23.06	23.08	22.94	845
May 13, 2026	22.95	23.16	23.16	23.16	22.86	2,158
May 12, 2026	22.93	23.15	23.15	23.15	22.93	492
May 11, 2026	22.75	23.13	23.13	23.4	22.75	2,777
May 08, 2026	22.76	22.86	22.86	23.02	22.76	5,830
May 07, 2026	23.05	22.7	22.7	23.27	22.7	4,946
May 06, 2026	23.05	23	23	23.05	22.85	3,925
May 05, 2026	22.8	22.95	22.95	23.09	22.8	2,073
May 04, 2026	23.15	22.82	22.82	23.15	22.8	922
May 01, 2026	22.83	23.1	23.1	23.3	22.83	561
April 30, 2026	22.85	22.83	22.83	22.85	22.83	325
April 29, 2026	22.99	22.83	22.83	22.99	22.83	326
April 28, 2026	22.88	23.18	23.18	23.18	22.83	1,032
April 27, 2026	22.75	22.83	22.83	22.88	22.75	1,725
April 24, 2026	23	23.03	23.03	23.05	23	2,896
April 23, 2026	22.77	22.88	22.88	22.88	22.53	1,512
April 22, 2026	23.11	23.07	23.07	23.4	22.43	4,553
April 21, 2026	23.14	23.18	23.18	23.18	23.14	3,016
April 20, 2026	23.31	23.25	23.25	23.39	23.1	3,050
April 17, 2026	22.9	23.15	23.15	23.15	22.8	12,107
April 16, 2026	22.64	22.78	22.78	22.98	22.64	4,539
April 15, 2026	23.04	22.8	22.8	23.19	22.56	14,739
April 14, 2026	23.28	23.39	23.39	23.45	23.28	4,472
April 13, 2026	23.42	23.36	23.36	23.44	23.36	1,225
April 10, 2026	23.13	23.5	23.5	23.5	23.13	1,025
April 09, 2026	23	22.96	22.96	23.24	22.95	6,605
April 08, 2026	23.03	23.12	23.12	23.23	22.97	2,516
April 07, 2026	22.85	23.15	23.15	23.43	22.85	1,017
April 06, 2026	23.02	23.13	23.13	23.29	22.75	16,329
April 02, 2026	23.22	23.51	23.51	23.57	23.22	962
April 01, 2026	22.8	23.46	23.46	23.94	22.8	10,138
March 31, 2026	22.74	22.8	22.8	22.85	22.74	1,611
March 30, 2026	22.65	22.75	22.75	22.91	22.65	3,762
March 27, 2026	23.48	22.55	22.55	23.48	22.55	2,237
March 26, 2026	23.15	23.4	23.4	23.4	23.15	858
March 25, 2026	23.2	23.22	23.22	23.4	23.2	1,170
March 24, 2026	23.61	23.2	23.2	23.7	23.2	1,875
March 23, 2026	23.58	23.75	23.75	23.76	23.58	1,838
March 20, 2026	24	23.96	23.96	24	23.96	1,153
March 19, 2026	24.23	23.95	23.95	24.23	23.25	3,662
March 18, 2026	23.91	24.25	24.25	24.25	23.91	706
March 17, 2026	24.25	24.11	24.11	24.27	23.9	3,439
March 16, 2026	24.15	24.32	24.32	24.32	24.15	1,788
March 13, 2026	24.16	24.16	24.16	24.16	24.16	2
March 12, 2026	24.16	24.16	24.16	24.16	24.16	381
March 11, 2026	24.32	24.3	24.3	24.39	24.2	1,672
March 10, 2026	24.48	24.4	24.4	24.48	24.31	3,042
March 09, 2026	24.28	24.59	24.59	24.59	24.28	3,675