NexPoint Real Estate Finance, Inc. (NREF) NYSE

Currency In USD

NREF Historical Return

If you invested $1000 in NexPoint Real Estate Finance, Inc. (NREF) since IPO date, it would be worth $1,452.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,081.99, while $1000 invested 1 year ago would be worth $998.44. This corresponds to total returns of 45.29%, 8.2%, -0.16%, respectively, with annualized returns of 5.68%, 1.59%, -0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13.29	12.8	12.8	13.49	12.8	106,956
November 09, 2026	13.61	13.52	13.52	13.61	13.31	65,208
November 06, 2026	13.45	13.4	13.4	13.86	13.31	78,067
November 05, 2026	15.1	13.59	13.59	15.1	13	156,443
November 04, 2026	14.65	14.64	14.64	15.09	14.57	104,976
November 03, 2026	15.08	14.43	14.43	15.08	14.4	81,175
November 02, 2026	15.29	14.97	14.97	15.44	14.92	74,988
October 30, 2026	15.27	15.11	15.11	15.37	15.11	38,842
October 29, 2026	15.54	15.31	15.31	15.77	15.26	72,876
October 28, 2026	15.35	15.41	15.41	15.65	15.3	56,204
October 27, 2026	15.45	15.3	15.3	15.75	15.29	77,084
October 26, 2026	15.65	15.4	15.4	15.83	15.39	73,353
October 23, 2026	15.72	15.61	15.61	15.74	15.4	40,574
October 22, 2026	15.36	15.81	15.81	15.84	15.36	50,877
October 21, 2026	15.48	15.23	15.23	15.7	15.16	32,492
October 20, 2026	15.58	15.5	15.5	15.69	15.19	47,333
October 19, 2026	15.4	15.15	15.15	15.67	15.09	53,493
October 16, 2026	15.43	15.42	15.42	15.7	15.22	48,341
October 15, 2026	15.19	15.33	15.33	15.5	15.06	37,461
October 14, 2026	15.11	15.12	15.12	15.27	14.9	44,230
October 13, 2026	15.58	15.25	15.25	15.7	15.2	36,364
October 12, 2026	15.41	15.43	15.43	15.65	15.25	62,182
October 09, 2026	15.49	15.38	15.38	15.65	15.2	46,277
October 08, 2026	15.35	15.58	15.58	15.59	15.25	40,504
October 07, 2026	15.36	15.32	15.32	15.49	15.18	32,441
October 06, 2026	15.41	15.46	15.46	15.87	15.41	66,571
October 05, 2026	15.83	15.47	15.47	15.83	15.39	53,147
October 02, 2026	15.74	15.81	15.81	15.94	15.6	62,737
October 01, 2026	15.53	15.75	15.75	16.14	15.2	144,016
September 30, 2026	16	15.52	15.52	16.02	15.5	70,874
September 29, 2026	15.48	15.91	15.91	16.1	15.48	100,578
September 28, 2026	15.62	15.46	15.46	15.76	15.44	72,228
September 25, 2026	15.82	15.77	15.77	15.92	15.65	52,629
September 24, 2026	15.75	15.76	15.76	16.07	15.61	53,567
September 23, 2026	16.29	15.81	15.81	16.29	15.75	73,199
September 22, 2026	16.38	16.39	16.39	16.6	16.25	48,607
September 21, 2026	16.23	16.3	16.3	16.39	16.23	44,347
September 18, 2026	16.45	16.27	16.27	16.5	16.16	170,251
September 17, 2026	16.05	16.5	16.5	16.62	16.01	84,674
September 16, 2026	16	15.99	15.99	16.39	15.74	71,342
September 15, 2026	16.49	15.94	15.94	16.6	15.91	140,588
September 11, 2026	17.59	17.29	17.29	17.59	17.25	103,028
September 10, 2026	17.2	17.32	17.32	17.42	17.2	38,203
September 09, 2026	17.45	17.22	17.22	17.55	17.17	41,040
September 08, 2026	17.75	17.54	17.54	17.81	17.36	65,765
September 04, 2026	17.65	17.79	17.79	17.91	17.5	47,757
September 03, 2026	17.63	17.66	17.66	17.84	17.54	38,145
September 02, 2026	17.44	17.56	17.56	17.69	17.29	59,951
September 01, 2026	17.27	17.29	17.29	17.4	17.23	28,363
August 31, 2026	17.34	17.23	17.23	17.65	17.1	28,196
August 28, 2026	17.4	17.24	17.24	17.63	17.22	31,024
August 27, 2026	17.02	17.38	17.38	17.43	17.02	49,434
August 26, 2026	17.24	17.19	17.19	17.39	17.09	39,029
August 25, 2026	17.52	17.35	17.35	17.66	17.19	33,024
August 24, 2026	17.26	17.59	17.59	17.77	17.01	47,506
August 21, 2026	17.19	17.08	17.08	17.54	16.99	45,121
August 20, 2026	17.48	17.26	17.26	17.58	16.9	50,723
August 19, 2026	17.17	17.53	17.53	18.1	17.15	0
August 18, 2026	17.12	17.18	17.18	17.24	17.01	32,813
August 17, 2026	16.93	16.99	16.99	17.2	16.93	40,894