NexPoint Real Estate Finance, Inc. (NREF) NYSE

15.77

+0.25(+1.61%)

Updated at June 02 04:00PM

Currency In USD

NREF Historical Return

If you invested $1000 in NexPoint Real Estate Finance, Inc. (NREF) since IPO date, it would be worth $1,790.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.04, while $1000 invested 1 year ago would be worth $1,201.98. This corresponds to total returns of 79%, 40.8%, 20.2%, respectively, with annualized returns of 9.64%, 7.08%, 20.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15.52	15.77	15.77	15.9	15.52	50,381
June 01, 2026	15.62	15.52	15.52	15.8	15.41	75,790
May 29, 2026	15.6	15.61	15.61	15.78	15.57	43,889
May 28, 2026	15.48	15.6	15.6	15.66	15.37	30,834
May 27, 2026	15.36	15.52	15.52	15.52	15.31	32,422
May 26, 2026	15.28	15.3	15.3	15.42	15.05	33,395
May 22, 2026	15.59	15.24	15.24	15.69	15.15	44,335
May 21, 2026	15.14	15.38	15.38	15.4	14.95	50,339
May 20, 2026	14.97	15.29	15.29	15.34	14.97	57,802
May 19, 2026	15.12	15.05	15.05	15.5	14.76	67,086
May 18, 2026	15.21	15.13	15.13	15.36	15.05	28,675
May 15, 2026	14.72	15.06	15.06	15.13	14.72	60,775
May 14, 2026	15.53	14.94	14.94	15.95	14.57	112,709
May 13, 2026	15.4	15.61	15.61	15.63	15.39	37,855
May 12, 2026	15.77	15.46	15.46	15.77	15.4	31,427
May 11, 2026	15.98	15.56	15.56	16	15.5	43,154
May 08, 2026	15.8	15.99	15.99	16.04	15.76	41,403
May 07, 2026	15.53	15.82	15.82	15.87	15.53	38,142
May 06, 2026	15.39	15.51	15.51	15.57	15.31	67,286
May 05, 2026	14.89	15.28	15.28	15.3	14.83	74,304
May 04, 2026	14.86	14.85	14.85	14.97	14.68	36,650
May 01, 2026	14.41	14.86	14.86	14.91	14.38	65,691
April 30, 2026	14.23	14.42	14.42	14.46	14.23	21,734
April 29, 2026	14.42	14.34	14.34	14.42	14.21	35,003
April 28, 2026	14.31	14.47	14.47	14.67	14.31	44,503
April 27, 2026	14.15	14.29	14.29	14.45	14.15	37,589
April 24, 2026	13.98	14.15	14.15	14.21	13.98	22,956
April 23, 2026	14.08	13.98	13.98	14.08	13.86	37,783
April 22, 2026	13.9	13.98	13.98	14.07	13.88	21,056
April 21, 2026	14.09	13.86	13.86	14.15	13.73	17,359
April 20, 2026	14.06	14.03	14.03	14.23	14	58,166
April 17, 2026	13.96	14.06	14.06	14.2	13.96	29,148
April 16, 2026	14.07	13.93	13.93	14.14	13.89	27,782
April 15, 2026	13.95	14.07	14.07	14.14	13.8	36,558
April 14, 2026	14.07	14	14	14.08	13.88	38,052
April 13, 2026	13.66	13.97	13.97	14.04	13.66	54,260
April 10, 2026	13.88	13.79	13.79	13.97	13.72	32,387
April 09, 2026	13.61	13.88	13.88	14.05	13.53	68,169
April 08, 2026	13.53	13.56	13.56	13.67	13.45	61,385
April 07, 2026	13.34	13.25	13.25	13.53	13.1	63,020
April 06, 2026	13.34	13.35	13.35	13.53	13.26	40,750
April 02, 2026	13.11	13.36	13.36	13.39	12.93	29,988
April 01, 2026	13.53	13.3	13.3	13.65	13.1	60,998
March 31, 2026	13.53	13.47	13.47	13.6	13.24	81,551
March 30, 2026	12.99	13.38	13.38	13.64	12.97	120,498
March 27, 2026	13.37	12.87	12.87	13.37	12.84	56,091
March 26, 2026	13.45	13.38	13.38	13.54	13.26	47,355
March 25, 2026	13.22	13.37	13.37	13.47	13.14	38,287
March 24, 2026	13.14	13.14	13.14	13.33	13.01	41,744
March 23, 2026	13.01	13.18	13.18	13.29	12.9	60,249
March 20, 2026	12.95	12.97	12.97	12.97	12.6	221,164
March 19, 2026	13	13.04	13.04	13.21	12.8	66,321
March 18, 2026	13.39	13.12	13.12	13.53	12.96	60,433
March 17, 2026	13.41	13.39	13.39	13.81	13.28	57,144
March 16, 2026	13.14	13.41	13.41	13.54	13.14	58,598
March 13, 2026	13.8	13.15	13.15	13.9	13.14	112,569
March 12, 2026	14.37	14.18	13.68	14.49	14.11	125,943
March 11, 2026	14.65	14.52	14.01	14.73	14.3	61,837
March 10, 2026	14.64	14.6	14.09	14.75	14.44	45,349
March 09, 2026	14.6	14.64	14.12	14.65	14.11	57,608