NexPoint Real Estate Finance, Inc. (NREF) NYSE

Currency In USD

NREF Historical Return

If you invested $1000 in NexPoint Real Estate Finance, Inc. (NREF) since IPO date, it would be worth $1,938.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,503.52, while $1000 invested 1 year ago would be worth $1,234.1. This corresponds to total returns of 93.87%, 50.35%, 23.41%, respectively, with annualized returns of 10.65%, 8.5%, 23.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.19	17.08	17.08	17.54	16.99	45,121
August 20, 2026	17.48	17.26	17.26	17.58	16.9	50,723
August 19, 2026	17.17	17.53	17.53	18.1	17.15	0
August 18, 2026	17.12	17.18	17.18	17.24	17.01	32,813
August 17, 2026	16.93	16.99	16.99	17.2	16.93	40,894
August 14, 2026	16.99	16.95	16.95	17.11	16.79	21,236
August 13, 2026	16.91	16.87	16.87	17.11	16.69	27,804
August 12, 2026	16.77	16.8	16.8	17.2	16.62	32,407
August 11, 2026	17.11	16.63	16.63	17.34	16.53	0
August 10, 2026	18.11	17.11	17.11	18.17	17	82,184
August 07, 2026	17.47	18.17	18.17	18.43	17.47	61,257
August 06, 2026	17.04	17.59	17.59	17.69	16.77	49,432
August 05, 2026	17.2	16.92	16.92	17.31	16.86	44,580
August 04, 2026	17.15	17.19	17.19	17.5	17.07	64,333
August 03, 2026	17.05	17.33	17.33	17.5	16.87	68,933
July 31, 2026	17	16.96	16.96	17.17	16.76	43,017
July 30, 2026	16.91	16.89	16.89	17.25	16.8	24,330
July 29, 2026	17.44	16.87	16.87	17.44	16.87	37,329
July 28, 2026	16.96	17.13	17.13	17.25	16.68	52,110
July 27, 2026	16.8	16.87	16.87	16.99	16.73	39,295
July 23, 2026	16.56	16.4	16.4	16.76	16.33	44,962
July 22, 2026	16.8	16.74	16.74	16.91	16.56	41,578
July 21, 2026	16.75	16.7	16.7	17.03	16.51	108,895
July 20, 2026	16.92	16.85	16.85	17.1	16.66	54,996
July 17, 2026	16.92	16.91	16.91	17.22	16.69	37,042
July 16, 2026	16.89	17.04	17.04	17.09	16.6	52,728
July 15, 2026	16.67	16.89	16.89	16.99	16.63	46,530
July 14, 2026	16.42	16.59	16.59	16.74	16.42	35,518
July 13, 2026	16.26	16.47	16.47	16.6	16.2	51,922
July 10, 2026	15.99	16.19	16.19	16.24	15.99	30,776
July 09, 2026	15.83	15.94	15.94	16.01	15.78	27,075
July 08, 2026	16.03	15.77	15.77	16.03	15.71	61,027
July 07, 2026	15.84	16.18	16.18	16.18	15.81	89,850
July 06, 2026	15.81	15.66	15.66	16.05	15.62	52,480
July 02, 2026	15.7	15.73	15.73	15.91	15.6	59,222
July 01, 2026	15.5	15.56	15.56	15.68	15.37	63,111
June 30, 2026	15.56	15.5	15.5	15.73	15.41	90,567
June 29, 2026	15.32	15.58	15.58	15.87	15.32	135,741
June 26, 2026	15.28	15.38	15.38	15.39	15.1	203,278
June 25, 2026	15.1	15.3	15.3	15.36	15.04	40,365
June 24, 2026	15.11	15.09	15.09	15.35	15.09	44,337
June 23, 2026	14.86	15.07	15.07	15.15	14.86	49,933
June 22, 2026	14.95	14.9	14.9	14.97	14.64	40,324
June 18, 2026	14.62	14.87	14.87	14.99	14.62	88,566
June 17, 2026	14.97	14.6	14.6	14.97	14.54	51,337
June 16, 2026	14.92	14.88	14.88	15.08	14.42	134,808
June 15, 2026	15.42	14.88	14.88	15.88	14.86	112,125
June 12, 2026	15.74	15.87	15.87	16.1	15.74	166,699
June 11, 2026	15.66	15.67	15.67	15.95	15.4	109,670
June 10, 2026	15.73	15.56	15.56	15.97	15.48	99,412
June 09, 2026	15.81	15.8	15.8	16.11	15.79	72,907
June 08, 2026	16	15.65	15.65	16.12	15.61	95,236
June 05, 2026	15.73	15.93	15.93	16.11	15.66	0
June 04, 2026	15.65	15.8	15.8	15.88	15.59	64,879
June 03, 2026	15.68	15.51	15.51	15.86	15.51	84,669
June 02, 2026	15.52	15.77	15.77	15.9	15.52	50,381
June 01, 2026	15.62	15.52	15.52	15.8	15.41	75,790
May 29, 2026	15.6	15.61	15.61	15.78	15.57	43,889
May 28, 2026	15.48	15.6	15.6	15.66	15.37	30,834
May 27, 2026	15.36	15.52	15.52	15.52	15.31	32,422