NexPoint Real Estate Finance, Inc. (NREF) NYSE

Currency In USD

NREF Historical Return

If you invested $1000 in NexPoint Real Estate Finance, Inc. (NREF) since IPO date, it would be worth $1,787.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.94, while $1000 invested 1 year ago would be worth $1,198.63. This corresponds to total returns of 78.77%, 44.89%, 19.86%, respectively, with annualized returns of 9.12%, 7.7%, 19.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	15.53	15.75	15.75	16.14	15.2	144,016
September 30, 2026	16	15.52	15.52	16.02	15.5	70,874
September 29, 2026	15.48	15.91	15.91	16.1	15.48	100,578
September 28, 2026	15.62	15.46	15.46	15.76	15.44	72,228
September 25, 2026	15.82	15.77	15.77	15.92	15.65	52,629
September 24, 2026	15.75	15.76	15.76	16.07	15.61	53,567
September 23, 2026	16.29	15.81	15.81	16.29	15.75	73,199
September 22, 2026	16.38	16.39	16.39	16.6	16.25	48,607
September 21, 2026	16.23	16.3	16.3	16.39	16.23	44,347
September 18, 2026	16.45	16.27	16.27	16.5	16.16	170,251
September 17, 2026	16.05	16.5	16.5	16.62	16.01	84,674
September 16, 2026	16	15.99	15.99	16.39	15.74	71,342
September 15, 2026	16.49	15.94	15.94	16.6	15.91	140,588
September 11, 2026	17.59	17.29	17.29	17.59	17.25	103,028
September 10, 2026	17.2	17.32	17.32	17.42	17.2	38,203
September 09, 2026	17.45	17.22	17.22	17.55	17.17	41,040
September 08, 2026	17.75	17.54	17.54	17.81	17.36	65,765
September 04, 2026	17.65	17.79	17.79	17.91	17.5	47,757
September 03, 2026	17.63	17.66	17.66	17.84	17.54	38,145
September 02, 2026	17.44	17.56	17.56	17.69	17.29	59,951
September 01, 2026	17.27	17.29	17.29	17.4	17.23	28,363
August 31, 2026	17.34	17.23	17.23	17.65	17.1	28,196
August 28, 2026	17.4	17.24	17.24	17.63	17.22	31,024
August 27, 2026	17.02	17.38	17.38	17.43	17.02	49,434
August 26, 2026	17.24	17.19	17.19	17.39	17.09	39,029
August 25, 2026	17.52	17.35	17.35	17.66	17.19	33,024
August 24, 2026	17.26	17.59	17.59	17.77	17.01	47,506
August 21, 2026	17.19	17.08	17.08	17.54	16.99	45,121
August 20, 2026	17.48	17.26	17.26	17.58	16.9	50,723
August 19, 2026	17.17	17.53	17.53	18.1	17.15	0
August 18, 2026	17.12	17.18	17.18	17.24	17.01	32,813
August 17, 2026	16.93	16.99	16.99	17.2	16.93	40,894
August 14, 2026	16.99	16.95	16.95	17.11	16.79	21,236
August 13, 2026	16.91	16.87	16.87	17.11	16.69	27,804
August 12, 2026	16.77	16.8	16.8	17.2	16.62	32,407
August 11, 2026	17.11	16.63	16.63	17.34	16.53	0
August 10, 2026	18.11	17.11	17.11	18.17	17	82,184
August 07, 2026	17.47	18.17	18.17	18.43	17.47	61,257
August 06, 2026	17.04	17.59	17.59	17.69	16.77	49,432
August 05, 2026	17.2	16.92	16.92	17.31	16.86	44,580
August 04, 2026	17.15	17.19	17.19	17.5	17.07	64,333
August 03, 2026	17.05	17.33	17.33	17.5	16.87	68,933
July 31, 2026	17	16.96	16.96	17.17	16.76	43,017
July 30, 2026	16.91	16.89	16.89	17.25	16.8	24,330
July 29, 2026	17.44	16.87	16.87	17.44	16.87	37,329
July 28, 2026	16.96	17.13	17.13	17.25	16.68	52,110
July 27, 2026	16.8	16.87	16.87	16.99	16.73	39,295
July 23, 2026	16.56	16.4	16.4	16.76	16.33	44,962
July 22, 2026	16.8	16.74	16.74	16.91	16.56	41,578
July 21, 2026	16.75	16.7	16.7	17.03	16.51	108,895
July 20, 2026	16.92	16.85	16.85	17.1	16.66	54,996
July 17, 2026	16.92	16.91	16.91	17.22	16.69	37,042
July 16, 2026	16.89	17.04	17.04	17.09	16.6	52,728
July 15, 2026	16.67	16.89	16.89	16.99	16.63	46,530
July 14, 2026	16.42	16.59	16.59	16.74	16.42	35,518
July 13, 2026	16.26	16.47	16.47	16.6	16.2	51,922
July 10, 2026	15.99	16.19	16.19	16.24	15.99	30,776
July 09, 2026	15.83	15.94	15.94	16.01	15.78	27,075
July 08, 2026	16.03	15.77	15.77	16.03	15.71	61,027
July 07, 2026	15.84	16.18	16.18	16.18	15.81	89,850