Novavest Real Estate AG (NREN.SW) SIX

Currency In CHF

NREN.SW Historical Return

If you invested 1000 CHF in Novavest Real Estate AG (NREN.SW) since IPO date, it would be worth 1,151.04 CHF as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 989.7 CHF, while 1000 CHF invested 1 year ago would be worth 1,018.09 CHF. This corresponds to total returns of 15.1%, -1.03%, 1.81%, respectively, with annualized returns of 2.11%, -0.21%, 1.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	39.1	39.4	39.4	39.5	39	816
September 10, 2026	39.3	39.2	39.2	39.4	39	1,467
September 09, 2026	39.3	39.3	39.3	39.4	39.1	730
September 08, 2026	39.2	39.4	39.4	39.4	39.2	569
September 07, 2026	39.4	39.4	39.4	39.4	39.3	149
September 04, 2026	39.5	39.4	39.4	39.5	39	1,295
September 03, 2026	39.2	39.5	39.5	39.5	39.2	254
September 02, 2026	39	39.2	39.2	39.4	39	1,432
September 01, 2026	39.3	39.3	39.3	39.3	39	21,756
August 31, 2026	39.4	39.6	39.6	39.6	39.4	3,414
August 28, 2026	39.5	39.5	39.5	39.7	39.2	4,209
August 27, 2026	39.1	39.3	39.3	39.3	39.1	4,358
August 26, 2026	38.7	38.8	38.8	39.1	38.7	1,291
August 25, 2026	38.8	38.6	38.6	39.2	38.6	5,429
August 24, 2026	39.4	39	39	39.4	38.7	363
August 21, 2026	39	39.4	39.4	39.5	38.9	1,713
August 20, 2026	39	39	39	39	38.6	1,162
August 19, 2026	38.4	38.4	38.4	38.5	38.2	10,191
August 18, 2026	38.7	38.5	38.5	38.9	38.3	4,481
August 17, 2026	39	38.6	38.6	39	38.5	4,604
August 14, 2026	39.2	39	39	39.3	38.7	1,459
August 13, 2026	38.7	38.6	38.6	38.7	38.6	479
August 12, 2026	39.1	38.6	38.6	39.1	38.6	1,311
August 11, 2026	39.2	38.6	38.6	39.2	38.6	949
August 10, 2026	39.1	38.8	38.8	39.4	38.8	262,936
August 07, 2026	39.3	39.4	39.4	39.5	39.3	1,024
August 06, 2026	39.1	39.5	39.5	39.5	39.1	1,273
August 05, 2026	39.6	39.1	39.1	40	39.1	1,531
August 04, 2026	39.5	39.5	39.5	39.6	39.2	5,357
August 03, 2026	39.9	39.8	39.8	40	39.8	1,720
July 31, 2026	39.9	39.9	39.9	40	39.8	6,700
July 30, 2026	39.8	39.9	39.9	40.2	39.7	2,239
July 29, 2026	39.9	39.8	39.8	40.1	39.8	562
July 28, 2026	40	39.9	39.9	40.2	39.9	3,454
July 27, 2026	40.1	40	40	40.1	39.7	1,503
July 23, 2026	39.7	39.8	39.8	40.1	39.7	2,997
July 22, 2026	40.1	40.2	40.2	40.3	39.8	9,493
July 21, 2026	39.4	40.1	40.1	40.1	39.3	5,985
July 20, 2026	39.8	39.9	39.9	39.9	39.8	4,032
July 17, 2026	39.5	39.8	39.8	39.8	39.3	1,635
July 16, 2026	39.3	39.6	39.6	39.7	39	3,042
July 15, 2026	39	39.5	39.5	39.5	39	3,539
July 14, 2026	39.3	39.2	39.2	39.3	38.9	19,908
July 13, 2026	39.5	38.9	38.9	39.5	38.9	5,272
July 10, 2026	39.4	39	39	39.4	38.8	7,963
July 09, 2026	39.4	39.6	39.6	39.6	39.2	789
July 08, 2026	39.6	39.4	39.4	39.6	39.2	4,095
July 07, 2026	40.2	39.7	39.7	40.2	39.2	24,394
July 06, 2026	40.1	40	40	40.2	40	2,240
July 03, 2026	40	40.1	40.1	40.1	40	10,643
July 02, 2026	39.5	40.1	40.1	40.1	39.5	6,516
July 01, 2026	39.3	39.5	39.5	39.5	39.1	2,716
June 30, 2026	39.7	39.6	39.6	39.8	39.3	5,121
June 29, 2026	39.8	39.6	39.6	40	39.5	2,076
June 26, 2026	40	39.8	39.8	40	39.3	5,441
June 25, 2026	39.9	40	40	40	39.2	8,488
June 24, 2026	40.2	40.2	40.2	40.2	40.1	474
June 23, 2026	40.4	40.2	40.2	40.4	39.8	1,957
June 22, 2026	39.8	39.9	39.9	40	39.5	7,407
June 19, 2026	40.1	40.3	40.3	40.6	39.8	7,939