Novavest Real Estate AG - NREN.SW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	39.7	39.9	39.9	39.9	39.6	13,679
August 14, 2025	39.8	39.7	39.7	39.9	39.6	10,837
August 13, 2025	39.9	39.8	39.8	39.9	39.6	17,051
August 12, 2025	39.8	39.9	39.9	40	39.6	11,115
August 11, 2025	39.6	40	40	40	39.6	8,984
August 08, 2025	39.6	39.6	39.6	39.7	39.5	4,548
August 07, 2025	39.4	39.6	39.6	39.6	39.4	1,289
August 06, 2025	39.6	39.6	39.6	39.6	39.3	2,872
August 05, 2025	39.2	39.6	39.6	39.6	39.2	902
August 04, 2025	39	39.6	39.6	39.6	39	1,962
July 31, 2025	39	39.6	39.6	40.3	39	44,781
July 30, 2025	38.6	38.9	38.9	38.9	38.6	11,886
July 29, 2025	38.9	38.9	38.9	38.9	38.9	2,678
July 28, 2025	38.6	38.7	38.7	38.7	38.6	4,890
July 25, 2025	38.8	38.7	38.7	38.8	38.7	1,878
July 24, 2025	38.8	38.8	38.8	38.8	38.6	9,466
July 23, 2025	38.6	38.7	38.7	38.8	38.6	2,440
July 22, 2025	38.8	38.8	38.8	38.8	38.7	1,160
July 21, 2025	38.6	38.7	38.7	38.8	38.6	15,702
July 18, 2025	38.5	38.5	38.5	38.5	38.5	424
July 17, 2025	38.4	38.3	38.3	38.6	38.2	13,238
July 16, 2025	38.5	38.4	38.4	38.5	37.9	8,420
July 15, 2025	38.5	38.5	38.5	38.8	38.5	20,303
July 14, 2025	38.4	38.6	38.6	38.8	38.2	2,630
July 11, 2025	38.6	38.4	38.4	38.6	38.3	3,796
July 10, 2025	38.7	38.5	38.5	38.7	38.4	3,523
July 09, 2025	38.4	38.7	38.7	38.7	38.2	4,643
July 08, 2025	38.7	38.5	38.5	38.7	38.4	7,517
July 07, 2025	38.8	38.7	38.7	38.9	38.7	1,614
July 04, 2025	38.9	38.8	38.8	39	38.8	6,084
July 03, 2025	38.3	38.9	38.9	38.9	38	3,257
July 02, 2025	38.7	38.9	38.9	38.9	38.3	2,730
July 01, 2025	38.3	38.9	38.9	38.9	38.2	2,240
June 30, 2025	38.4	38.4	38.4	38.6	38.2	2,321
June 27, 2025	38.4	38.3	38.3	38.5	38	4,690
June 26, 2025	38.3	38.3	38.3	38.8	38.3	5,945
June 25, 2025	38.7	38.7	38.7	38.8	38.2	2,656
June 24, 2025	38.8	38.8	38.8	39	38.2	11,417
June 23, 2025	38.7	38.8	38.8	38.8	38.6	1,645
June 20, 2025	37.9	38.8	38.8	38.8	37.9	3,241
June 19, 2025	38.3	38.1	38.1	38.3	37.9	5,843
June 18, 2025	37.9	38.3	38.3	38.5	37.9	4,078
June 17, 2025	37.6	37.8	37.8	38	37.4	2,203
June 16, 2025	38	38	38	38	37.7	1,987
June 13, 2025	37.9	37.7	37.7	38	37.5	7,527
June 12, 2025	38.5	38.6	37.2	38.8	38.5	5,008
June 11, 2025	38.4	38.5	38.5	38.5	38.4	1,267
June 10, 2025	38.4	38.5	38.5	38.5	38.4	2,340
June 06, 2025	38	38.4	38.4	38.4	37.9	6,549
June 05, 2025	38.2	38.4	38.4	38.5	38	2,745
June 04, 2025	38.5	38	38	38.5	38	4,587
June 03, 2025	37.9	38.5	38.5	38.5	37.9	8,047
June 02, 2025	38	37.9	37.9	38	37.7	4,262
May 30, 2025	37.8	38	38	38.1	37.6	7,420
May 28, 2025	38.2	38.2	38.2	38.2	38.2	455
May 27, 2025	38	38	38	38.1	37.7	1,725
May 26, 2025	37.8	38	38	38	37.7	4,025
May 23, 2025	38	38.2	38.2	38.2	37.8	16,492
May 22, 2025	37.8	38	38	38	37.8	3,186
May 21, 2025	37.8	38	38	38	37.8	841

Novavest Real Estate AG (NREN.SW) SIX