Novavest Real Estate AG (NREN.SW) SIX

39.50

+0(+0.00%)

Updated at September 08 05:31PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202539.639.539.539.839.32,991
September 04, 202539.739.639.639.739.6752
September 03, 202539.739.639.639.739.41,833
September 02, 202539.939.739.739.939.61,854
September 01, 202539.639.639.639.939.52,382
August 29, 202539.539.939.939.939.315,922
August 28, 202539.539.539.539.539.22,187
August 27, 202539.739.539.539.739.51,876
August 26, 202539.639.539.539.739.5959
August 25, 202539.739.739.739.739.53,337
August 22, 202539.539.539.539.739.512,713
August 21, 202539.539.539.539.739.414,639
August 20, 202539.839.639.64039.526,189
August 19, 202539.939.739.739.939.71,995
August 18, 202539.939.939.939.939.81,995
August 15, 202539.739.939.939.939.613,679
August 14, 202539.839.739.739.939.610,837
August 13, 202539.939.839.839.939.617,051
August 12, 202539.839.939.94039.611,115
August 11, 202539.640404039.68,984
August 08, 202539.639.639.639.739.54,548
August 07, 202539.439.639.639.639.41,289
August 06, 202539.639.639.639.639.32,872
August 05, 202539.239.639.639.639.2902
August 04, 20253939.639.639.6391,962
July 31, 20253939.639.640.33944,781
July 30, 202538.638.938.938.938.611,886
July 29, 202538.938.938.938.938.92,678
July 28, 202538.638.738.738.738.64,890
July 25, 202538.838.738.738.838.71,878
July 24, 202538.838.838.838.838.69,466
July 23, 202538.638.738.738.838.62,440
July 22, 202538.838.838.838.838.71,160
July 21, 202538.638.738.738.838.615,702
July 18, 202538.538.538.538.538.5424
July 17, 202538.438.338.338.638.213,238
July 16, 202538.538.438.438.537.98,420
July 15, 202538.538.538.538.838.520,303
July 14, 202538.438.638.638.838.22,630
July 11, 202538.638.438.438.638.33,796
July 10, 202538.738.538.538.738.43,523
July 09, 202538.438.738.738.738.24,643
July 08, 202538.738.538.538.738.47,517
July 07, 202538.838.738.738.938.71,614
July 04, 202538.938.838.83938.86,084
July 03, 202538.338.938.938.9383,257
July 02, 202538.738.938.938.938.32,730
July 01, 202538.338.938.938.938.22,240
June 30, 202538.438.438.438.638.22,321
June 27, 202538.438.338.338.5384,690
June 26, 202538.338.338.338.838.35,945
June 25, 202538.738.738.738.838.22,656
June 24, 202538.838.838.83938.211,417
June 23, 202538.738.838.838.838.61,645
June 20, 202537.938.838.838.837.93,241
June 19, 202538.338.138.138.337.95,843
June 18, 202537.938.338.338.537.94,078
June 17, 202537.637.837.83837.42,203
June 16, 20253838383837.71,987
June 13, 202537.937.737.73837.57,527