Novavest Real Estate AG (NREN.SW) SIX

Currency In CHF

NREN.SW Historical Return

If you invested 1000 CHF in Novavest Real Estate AG (NREN.SW) since IPO date, it would be worth 1,101.37 CHF as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 938.98 CHF, while 1000 CHF invested 1 year ago would be worth 944.86 CHF. This corresponds to total returns of 10.14%, -6.1%, -5.51%, respectively, with annualized returns of 1.41%, -1.25%, -5.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	37.6	37.7	37.7	37.7	37.4	241
November 11, 2026	37.7	37.5	37.5	37.7	37.2	1,964
November 10, 2026	37.8	37.7	37.7	37.9	37.7	204
November 09, 2026	37.4	37.5	37.5	37.7	37.3	1,612
November 06, 2026	37.7	37.8	37.8	37.9	37.3	3,539
November 05, 2026	37.6	37.7	37.7	37.7	37.3	917
November 04, 2026	37.6	37.8	37.8	37.8	37.3	2,278
November 03, 2026	37.6	37.8	37.8	38	37.3	4,551
November 02, 2026	37.6	37.2	37.2	37.6	37.2	1,435
October 30, 2026	37.5	37.4	37.4	37.5	37.2	4,893
October 29, 2026	37.6	37.3	37.3	37.6	37.2	1,910
October 28, 2026	37.9	37.6	37.6	37.9	37.3	1,604
October 27, 2026	37.5	37.5	37.5	37.8	37.4	9,140
October 26, 2026	37.2	37.3	37.3	37.6	37	1,936
October 23, 2026	37.6	37.2	37.2	37.8	37	4,231
October 22, 2026	37.6	37.2	37.2	37.6	37.1	1,559
October 21, 2026	37.7	37.2	37.2	37.7	37	2,469
October 20, 2026	37.3	37.4	37.4	37.6	37.2	2,365
October 19, 2026	37.2	37.5	37.5	37.6	37.1	1,865
October 16, 2026	37.8	37.6	37.6	37.8	37.1	3,977
October 15, 2026	37.2	37.5	37.5	37.5	37.1	3,615
October 14, 2026	37.8	37.6	37.6	37.8	37	9,568
October 13, 2026	37.6	37.8	37.8	37.9	37.6	2,573
October 12, 2026	38	37.6	37.6	38	37.6	1,024
October 09, 2026	38.5	37.7	37.7	38.6	37.7	6,231
October 08, 2026	38.6	37.9	37.9	38.6	37.8	7,312
October 07, 2026	38.1	38	38	38.1	37.8	12,072
October 06, 2026	38.3	38.1	38.1	38.3	38.1	8,877
October 05, 2026	38.4	38.2	38.2	38.4	38.2	2,689
October 02, 2026	38.5	38.4	38.4	38.5	38.2	2,375
October 01, 2026	38.8	38.4	38.4	38.8	38	11,894
September 30, 2026	39.2	38.4	38.4	39.2	38.2	4,530
September 29, 2026	39.4	38.5	38.5	39.4	38.5	7,801
September 28, 2026	39.5	38.8	38.8	39.5	38.8	3,657
September 25, 2026	39.6	39.5	39.5	39.6	39.1	2,729
September 24, 2026	39.3	39.6	39.6	39.6	39.1	601,590
September 23, 2026	39.2	39.3	39.3	39.7	39.2	3,157
September 22, 2026	39.3	39.2	39.2	39.5	39.2	1,133
September 21, 2026	39.3	39.3	39.3	39.3	39.3	1,988
September 18, 2026	39.1	39.8	39.8	39.8	39.1	12,110
September 17, 2026	39.4	39.1	39.1	39.5	39.1	1,330
September 16, 2026	39.3	39.3	39.3	39.5	39.3	1,243
September 15, 2026	39.2	39.5	39.5	39.5	39.1	2,821
September 11, 2026	39.1	39.4	39.4	39.5	39	816
September 10, 2026	39.3	39.2	39.2	39.4	39	1,467
September 09, 2026	39.3	39.3	39.3	39.4	39.1	730
September 08, 2026	39.2	39.4	39.4	39.4	39.2	569
September 07, 2026	39.4	39.4	39.4	39.4	39.3	149
September 04, 2026	39.5	39.4	39.4	39.5	39	1,295
September 03, 2026	39.2	39.5	39.5	39.5	39.2	254
September 02, 2026	39	39.2	39.2	39.4	39	1,432
September 01, 2026	39.3	39.3	39.3	39.3	39	21,756
August 31, 2026	39.4	39.6	39.6	39.6	39.4	3,414
August 28, 2026	39.5	39.5	39.5	39.7	39.2	4,209
August 27, 2026	39.1	39.3	39.3	39.3	39.1	4,358
August 26, 2026	38.7	38.8	38.8	39.1	38.7	1,291
August 25, 2026	38.8	38.6	38.6	39.2	38.6	5,429
August 24, 2026	39.4	39	39	39.4	38.7	363
August 21, 2026	39	39.4	39.4	39.5	38.9	1,713
August 20, 2026	39	39	39	39	38.6	1,162