Novavest Real Estate AG (NREN.SW) SIX

Currency In CHF

NREN.SW Historical Return

If you invested 1000 CHF in Novavest Real Estate AG (NREN.SW) since IPO date, it would be worth 1,153.96 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 983.81 CHF, while 1000 CHF invested 1 year ago would be worth 1,023.32 CHF. This corresponds to total returns of 15.4%, -1.62%, 2.33%, respectively, with annualized returns of 2.2%, -0.33%, 2.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.4	39	39	39.4	38.8	7,963
July 09, 2026	39.4	39.6	39.6	39.6	39.2	789
July 08, 2026	39.6	39.4	39.4	39.6	39.2	4,095
July 07, 2026	40.2	39.7	39.7	40.2	39.2	24,394
July 06, 2026	40.1	40	40	40.2	40	2,240
July 03, 2026	40	40.1	40.1	40.1	40	10,643
July 02, 2026	39.5	40.1	40.1	40.1	39.5	6,516
July 01, 2026	39.3	39.5	39.5	39.5	39.1	2,716
June 30, 2026	39.7	39.6	39.6	39.8	39.3	5,121
June 29, 2026	39.8	39.6	39.6	40	39.5	2,076
June 26, 2026	40	39.8	39.8	40	39.3	5,441
June 25, 2026	39.9	40	40	40	39.2	8,488
June 24, 2026	40.2	40.2	40.2	40.2	40.1	474
June 23, 2026	40.4	40.2	40.2	40.4	39.8	1,957
June 22, 2026	39.8	39.9	39.9	40	39.5	7,407
June 19, 2026	40.1	40.3	40.3	40.6	39.8	7,939
June 18, 2026	40.9	40	40	40.9	40	4,948
June 17, 2026	40.3	40.5	40.5	40.7	40.3	1,324
June 16, 2026	40.2	40.6	40.6	40.6	40.1	5,597
June 15, 2026	40	40.6	40.6	41	39.5	8,592
June 12, 2026	40	40	40	40	39.7	15,027
June 11, 2026	39.5	39.5	39.5	39.8	39	7,993
June 10, 2026	39.1	39.6	39.6	39.7	38.7	8,281
June 09, 2026	40.6	40	40	41.3	40	23,599
June 08, 2026	41.7	40.6	40.6	41.7	40.5	17,652
June 05, 2026	41.5	41.5	41.5	41.8	41.5	22,870
June 04, 2026	41.5	41.5	41.5	41.6	41.4	190,871
June 03, 2026	42.3	41.5	41.5	42.3	41.5	14,498
June 02, 2026	42.4	42.4	42.4	42.4	42.3	2,138
June 01, 2026	42.5	42.4	42.4	42.7	42.3	2,310
May 29, 2026	42.5	42.7	42.7	42.7	42.5	2,691
May 28, 2026	42.8	42.5	42.5	42.8	42.5	2,127
May 27, 2026	42.9	42.5	42.5	42.9	42.5	2,155
May 26, 2026	42.8	42.8	42.8	42.8	42.6	10,893
May 22, 2026	43	43	43	43	42.7	2,073
May 21, 2026	42.7	42.7	42.7	42.7	42.7	2,720
May 20, 2026	43	43	43	43	42.9	1,394
May 19, 2026	42.8	42.8	42.8	42.8	42.7	4,160
May 18, 2026	42.7	43	43	43	42.5	9,129
May 15, 2026	43	43	43	43	42.7	6,676
May 13, 2026	43	43.1	43.1	43.4	42.9	10,326
May 12, 2026	43.1	43.3	43.3	43.5	43.1	4,350
May 11, 2026	43.1	43.5	43.5	43.5	43.1	5,054
May 08, 2026	43.3	43.1	43.1	43.3	43.1	3,377
May 07, 2026	43.3	43.3	43.3	43.5	43.3	7,610
May 06, 2026	43.1	43.5	43.5	43.5	43	4,583
May 05, 2026	43.4	43.6	43.6	43.6	43.4	1,175
May 04, 2026	43.7	43.4	43.4	43.7	43.2	2,556
April 30, 2026	43.7	43.6	43.6	43.8	43.6	6,521
April 29, 2026	43.2	43.6	43.6	43.6	43.2	4,780
April 28, 2026	43.6	43.7	43.7	43.7	43.6	4,472
April 27, 2026	43.6	43.7	43.7	43.7	43.5	4,118
April 24, 2026	43.5	43.5	43.5	43.6	43.3	2,335
April 23, 2026	43.4	43.5	43.5	43.6	43.4	4,225
April 22, 2026	43.2	43.4	43.4	43.6	43.1	5,059
April 21, 2026	43.5	43.6	43.6	43.6	43.2	3,734
April 20, 2026	43.5	43.5	43.5	43.5	43.2	1,393
April 17, 2026	43.2	43.5	43.5	43.5	43.1	7,023
April 16, 2026	43.5	43.5	43.5	43.5	43.3	1,619
April 15, 2026	43.3	43.5	43.5	43.5	43	5,499