Novavest Real Estate AG (NREN.SW) SIX

42.10

-0.3(-0.71%)

Updated at June 03 09:09AM

Currency In CHF

NREN.SW Historical Return

If you invested 1000 CHF in Novavest Real Estate AG (NREN.SW) since IPO date, it would be worth 1,238.68 CHF as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,054.73 CHF, while 1000 CHF invested 1 year ago would be worth 1,142.86 CHF. This corresponds to total returns of 23.87%, 5.47%, 14.29%, respectively, with annualized returns of 3.36%, 1.07%, 14.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NREN.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.4	42.4	42.4	42.4	42.3	2,138
June 01, 2026	42.5	42.4	42.4	42.7	42.3	2,310
May 29, 2026	42.5	42.7	42.7	42.7	42.5	2,691
May 28, 2026	42.8	42.5	42.5	42.8	42.5	2,127
May 27, 2026	42.9	42.5	42.5	42.9	42.5	2,155
May 26, 2026	42.8	42.8	42.8	42.8	42.6	10,893
May 22, 2026	43	43	43	43	42.7	2,073
May 21, 2026	42.7	42.7	42.7	42.7	42.7	2,720
May 20, 2026	43	43	43	43	42.9	1,394
May 19, 2026	42.8	42.8	42.8	42.8	42.7	4,160
May 18, 2026	42.7	43	43	43	42.5	9,129
May 15, 2026	43	43	43	43	42.7	6,676
May 13, 2026	43	43.1	43.1	43.4	42.9	10,326
May 12, 2026	43.1	43.3	43.3	43.5	43.1	4,350
May 11, 2026	43.1	43.5	43.5	43.5	43.1	5,054
May 08, 2026	43.3	43.1	43.1	43.3	43.1	3,377
May 07, 2026	43.3	43.3	43.3	43.5	43.3	7,610
May 06, 2026	43.1	43.5	43.5	43.5	43	4,583
May 05, 2026	43.4	43.6	43.6	43.6	43.4	1,175
May 04, 2026	43.7	43.4	43.4	43.7	43.2	2,556
April 30, 2026	43.7	43.6	43.6	43.8	43.6	6,521
April 29, 2026	43.2	43.6	43.6	43.6	43.2	4,780
April 28, 2026	43.6	43.7	43.7	43.7	43.6	4,472
April 27, 2026	43.6	43.7	43.7	43.7	43.5	4,118
April 24, 2026	43.5	43.5	43.5	43.6	43.3	2,335
April 23, 2026	43.4	43.5	43.5	43.6	43.4	4,225
April 22, 2026	43.2	43.4	43.4	43.6	43.1	5,059
April 21, 2026	43.5	43.6	43.6	43.6	43.2	3,734
April 20, 2026	43.5	43.5	43.5	43.5	43.2	1,393
April 17, 2026	43.2	43.5	43.5	43.5	43.1	7,023
April 16, 2026	43.5	43.5	43.5	43.5	43.3	1,619
April 15, 2026	43.3	43.5	43.5	43.5	43	5,499
April 14, 2026	43.5	43.5	43.5	43.5	43.5	2,449
April 13, 2026	43.2	43.5	43.5	43.5	43.2	1,329
April 10, 2026	43.5	43.5	43.5	43.6	43.3	2,997
April 09, 2026	43.2	43.5	43.5	43.5	43.2	9,872
April 08, 2026	43.1	43.2	43.2	43.3	43	7,608
April 07, 2026	43	43.1	43.1	43.1	43	5,094
April 02, 2026	43	43	43	43	42.9	3,043
April 01, 2026	43	42.8	42.8	43.1	42.7	3,797
March 31, 2026	42.8	43	43	43	42.6	6,098
March 30, 2026	42.6	42.6	42.6	42.7	42	11,722
March 27, 2026	42.4	42.5	42.5	42.5	42.2	3,729
March 26, 2026	42.1	42.4	42.4	42.4	41.7	18,232
March 25, 2026	42.3	42.3	42.3	42.4	42.1	8,816
March 24, 2026	42.5	42.5	42.5	42.5	42.2	3,886
March 23, 2026	42.4	42.5	42.5	42.8	42.4	3,159
March 20, 2026	42.6	42.7	42.7	42.9	42.6	2,483
March 19, 2026	42.7	42.8	42.8	43	42.7	4,335
March 18, 2026	42.7	43	43	43	42.7	3,887
March 17, 2026	42.5	42.6	42.6	42.7	42.5	3,506
March 16, 2026	42.3	42.5	42.5	42.7	42.3	1,639
March 13, 2026	42.4	42.3	42.3	42.6	42.3	1,298
March 12, 2026	42.5	42.5	42.5	42.6	42.1	2,985
March 11, 2026	42.6	42.7	42.7	42.7	42.4	2,787
March 10, 2026	42.8	42.5	42.5	42.8	42.5	2,402
March 09, 2026	43	42.5	42.5	43	42.2	4,102
March 06, 2026	43.4	42.8	42.8	43.4	42.7	4,549
March 05, 2026	43.3	43.1	43.1	43.4	42.8	4,007
March 04, 2026	43.6	43.1	43.1	43.6	42.6	7,831