NRG Energy, Inc. (NRG) NYSE

Currency In USD

AD

NRG Historical Return

If you invested $1000 in NRG Energy, Inc. (NRG) 10 years ago, it would be worth $11,702.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,309.96, while $1000 invested 1 year ago would be worth $921.15. This corresponds to total returns of 1,070.26%, 331%, -7.88%, respectively, with annualized returns of 27.87%, 33.91%, -7.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026135.34138.91138.91139.03135.345.27M
June 18, 2026133.19135.06135.06140.56133.193.78M
June 17, 2026131.74132.13132.13135.22130.821.63M
June 16, 2026130.83132.1132.1135.54130.511.79M
June 15, 2026128.69130.4130.4131.43126.431.89M
June 12, 2026125.18125.47125.47130123.92.39M
June 11, 2026120.97123.7123.7124.35120.551.93M
June 10, 2026127.3120.65120.65128.09120.113.81M
June 09, 2026129.39129.96129.96131.42125.451.88M
June 08, 2026129.34127.71127.71129.68127.311.79M
June 05, 2026131.59129.2129.2132.15127.831.72M
June 04, 2026133.53133.39133.39134.84130.951.37M
June 03, 2026132.21133.76133.76136.94132.092.51M
June 02, 2026129.85133.51133.51135.85129.112.72M
June 01, 2026131.09129.47129.47131.65127.112.64M
May 29, 2026136.01134.08134.08138.22133.913.54M
May 28, 2026135.97137.5137.5138.95135.072.25M
May 27, 2026139.7138138141.53136.082.48M
May 26, 2026140140.43140.43143.08138.882.68M
May 22, 2026137.12137.65137.65139.85136.172.15M
May 21, 2026133.04136.92136.92137.19132.642.71M
May 20, 2026127.17133.98133.98134.241273.01M
May 19, 2026123.43123.71123.71124.16121.223.12M
May 18, 2026127.36125.5125.5127.89124.162.49M
May 15, 2026132127.81127.81132.25127.642.72M
May 14, 2026131.01134.72134.72134.89130.812.11M
May 13, 2026137.15131.08131.08137.99129.245.05M
May 12, 2026136137.34137.34138.41134.043.25M
May 11, 2026138.04137.3137.3139.11136.972.82M
May 08, 2026143.55138.11138.11144.96137.762.35M
May 07, 2026150.86141.86141.86151.34141.554.01M
May 06, 2026153.18150.64150.64157.831493.81M
May 05, 2026156.44157.43157.43159.25156.092.43M
May 04, 2026153154.82154.82156.36152.341.88M
May 01, 2026154.82153.37153.37156.99152.152.17M
April 30, 2026151.03155.58155.58155.86150.832.03M
April 29, 2026154.82149.01149.01156.16148.651.77M
April 28, 2026156.56154.81154.81159.25154.721.99M
April 27, 2026160.89160.15160.15161.36157.391.83M
April 24, 2026154.86159.72159.72160.67153.991.95M
April 23, 2026150.17154.53154.53154.53148.793.59M
April 22, 2026151.79149.6149.6153.08148.973.15M
April 21, 2026156.75149.86149.86158.5149.663.24M
April 20, 2026169.14157.18157.18169.78156.253.71M
April 17, 2026169167.73167.73171.35166.293.38M
April 16, 2026168.71168.5168.5171.04166.322.74M
April 15, 2026170.08168.45168.45170.47165.823.05M
April 14, 2026172.04170.96170.96175.52169.342.41M
April 13, 2026161.98170.24170.24170.43160.892.68M
April 10, 2026162.18164.07164.07166.891622.05M
April 09, 2026160.68161.78161.78167.06160.682.13M
April 08, 2026160.46160.3160.3161.09157.362.31M
April 07, 2026149.19153.06153.06153.27149.191.86M
April 06, 2026152.45149.8149.8153.81149.762.13M
April 02, 2026145.85152.69152.69152.8145.853.04M
April 01, 2026147.93149.9149.9150.88146.381.83M
March 31, 2026142.09146.14146.14146.89141.53.05M
March 30, 2026150.49141.23141.23151.26139.892.38M
March 27, 2026146.29147.74147.74150.56146.011.8M
March 26, 2026148.91146.14146.14150.55144.382.41M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved