WisdomTree Energy Transition Metals (NRGT.L) LSE

Currency In GBp

AD

NRGT.L Historical Return

If you invested 1000 GBp in WisdomTree Energy Transition Metals ETC (NRGT.L) since IPO date, it would be worth 1,074.25 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,347.42 GBp, while 1000 GBp invested 1 year ago would be worth 1,276.08 GBp. This corresponds to total returns of 7.42%, 34.74%, 27.61%, respectively, with annualized returns of 1.72%, 10.44%, 27.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,002.192,000.252,000.252,002.192,000.25585
July 09, 20261,9942,0072,0072,0151,9871,345
July 08, 20261,998.51,9591,9591,999.51,959290
July 07, 20261,980.271,995.251,995.252,0171,980.271,779
July 06, 20262,003.661,9991,9992,0061,986.52,510
July 03, 20261,991.51,990.751,990.752,004.141,988.331,107
July 02, 20261,975.51,973.251,973.251,981.51,954244
July 01, 20261,9611,981.51,981.52,003.51,957.55,180
June 30, 20262,003.51,993.751,993.752,0091,986313
June 29, 20262,000.51,9691,9692,017.51,9692,045
June 26, 20261,983.392,0052,0052,010.51,983.391,318
June 25, 20261,9881,9921,9922,0031,98561
June 24, 20262,0401,992.251,992.252,0401,984.5605
June 23, 20262,0602,041.52,041.52,0602,041.5971
June 22, 20262,119.042,109.52,109.52,1342,105.51,579
June 19, 20262,1072,0952,0952,123.52,094.52,178
June 18, 20262,128.52,120.252,120.252,1372,113.51,509
June 17, 20262,1312,131.52,131.52,138.612,1311,073
June 16, 20262,1222,119.52,119.52,1252,094.5659
June 15, 20262,136.52,109.52,109.52,137.52,108.56,035
June 12, 20262,109.52,111.752,111.752,111.752,105.5920
June 11, 20262,071.52,080.252,080.252,087.362,0511,580
June 10, 20262,0902,069.252,069.252,0902,053.58,350
June 09, 20262,143.52,104.52,104.52,143.52,098.5546
June 08, 20262,1102,134.52,134.52,145.52,1101,453
June 05, 20262,152.52,1172,1172,173.52,1172,515
June 04, 20262,194.52,188.252,188.252,198.12,178.892,875
June 03, 20262,229.52,2092,2092,231.52,199.421,276
June 02, 20262,233.52,237.252,237.252,2512,229.52,905
June 01, 20262,200.52,214.252,214.252,220.132,187907
May 29, 20262,1852,180.52,180.52,200.52,180.52,421
May 28, 20262,174.122,179.52,179.52,1862,161.518,286
May 27, 20262,198.52,170.252,170.252,198.52,170.25198
May 26, 20262,1942,182.52,182.52,198.52,175.943,565
May 22, 20262,177.392,179.752,179.752,1852,1691,597
May 21, 20262,145.52,167.252,167.252,1832,145.5913
May 20, 20262,172.52,1702,1702,1732,152.65535
May 19, 20262,170.52,146.252,146.252,172.692,146.25659
May 18, 20262,1722,1592,1592,1722,159587
May 15, 20262,1972,1632,1632,1972,150.5433
May 14, 20262,237.52,234.752,234.752,2402,226.63420
May 13, 20262,2432,2502,2502,251.52,236.5773
May 12, 20262,2062,201.52,201.52,212.52,192.664,420
May 11, 20262,1402,193.52,193.52,1982,1403,008
May 08, 20262,130.762,135.752,135.752,135.752,130.7646
May 07, 20262,144.682,1392,1392,151.152,129271
May 06, 20262,116.52,124.252,124.252,1362,116.53,008
May 05, 20262,0652,094.252,094.252,0982,0653,265
May 01, 20262,0782,073.52,073.52,0782,063.2311,921
April 30, 20262,079.52,067.52,067.52,091.52,059.57,042
April 29, 20262,0972,064.52,064.52,0972,064.57,043
April 28, 20262,096.872,083.252,083.252,096.872,076526
April 27, 20262,109.152,0962,0962,115.712,096506
April 24, 20262,1152,116.752,116.752,121.652,112319
April 23, 20262,1092,1212,1212,1212,1091,374
April 22, 20262,1062,127.252,127.252,127.252,106603
April 21, 20262,104.642,094.52,094.52,124.852,094.51,172
April 20, 20262,1132,1042,1042,1182,104824
April 17, 20262,1362,1192,1192,1362,108.5329
April 16, 20262,127.52,113.52,113.52,127.52,104.5424
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved