WisdomTree Energy Transition Metals (NRGT.L) LSE

Currency In GBp

AD

NRGT.L Historical Return

If you invested 1000 GBp in WisdomTree Energy Transition Metals ETC (NRGT.L) since IPO date, it would be worth 1,111.71 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,440.25 GBp, while 1000 GBp invested 1 year ago would be worth 1,372 GBp. This corresponds to total returns of 11.17%, 44.03%, 37.2%, respectively, with annualized returns of 2.49%, 12.92%, 37.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262,0682,0702,0702,079.772,055.53,909
August 20, 20262,047.52,050.752,050.752,050.752,030285
August 19, 20262,032.52,038.52,038.52,043.52,031552
August 18, 20262,069.52,0352,0352,069.52,0321,411
August 17, 20262,0812,066.752,066.752,0812,060.5657
August 14, 20262,0602,058.252,058.252,067.52,049.5722
August 13, 20262,057.52,062.52,062.52,071.52,057.5346
August 12, 20262,0912,0792,0792,0922,076.65923
August 11, 20262,0812,0772,0772,088.492,0654,137
August 10, 20262,076.52,069.252,069.252,077.362,059.5564
August 07, 20262,0792,057.52,057.52,0932,054488
August 06, 20262,069.12,0602,0602,087.52,060146
August 05, 20262,044.52,067.52,067.52,067.52,044.52,839
August 04, 20262,0562,051.52,051.52,0622,041.51,356
August 03, 20262,031.52,0222,0222,0332,003.4918
July 31, 20262,0312,018.52,018.52,0312,018.5307
July 30, 20262,013.52,023.52,023.52,032.52,013.51,133
July 29, 20262,032.52,021.752,021.752,032.52,011.5110
July 28, 20262,0252,016.252,016.252,0262,006.510,319
July 27, 20262,034.52,029.52,029.52,042.52,025121
July 24, 20262,0352,025.52,025.52,0352,025.5436
July 23, 20262,047.52,0222,0222,047.52,0221
July 22, 20262,033.752,036.52,036.52,0472,02116,151
July 21, 20262,017.52,024.52,024.52,0312,0141,316
July 20, 20261,989.51,988.51,988.51,990.831,988.5440
July 17, 20261,9721,978.51,978.51,978.51,963.721,572
July 16, 20261,9971,9931,9931,997.51,977469
July 15, 20262,006.51,980.751,980.752,0091,980.755,842
July 14, 20262,0222,012.752,012.752,0322,001.51,352
July 13, 20261,9922,0032,0032,0151,9926,259
July 10, 20262,002.192,000.252,000.252,002.192,000.25585
July 09, 20261,9942,0072,0072,0151,9871,345
July 08, 20261,998.51,9591,9591,999.51,959290
July 07, 20261,980.271,995.251,995.252,0171,980.271,779
July 06, 20262,003.661,9991,9992,0061,986.52,510
July 03, 20261,991.51,990.751,990.752,004.141,988.331,107
July 02, 20261,975.51,973.251,973.251,981.51,954244
July 01, 20261,9611,981.51,981.52,003.51,957.55,180
June 30, 20262,003.51,993.751,993.752,0091,986313
June 29, 20262,000.51,9691,9692,017.51,9692,045
June 26, 20261,983.392,0052,0052,010.51,983.391,318
June 25, 20261,9881,9921,9922,0031,98561
June 24, 20262,0401,992.251,992.252,0401,984.5605
June 23, 20262,0602,041.52,041.52,0602,041.5971
June 22, 20262,119.042,109.52,109.52,1342,105.51,579
June 19, 20262,1072,0952,0952,123.52,094.52,178
June 18, 20262,128.52,120.252,120.252,1372,113.51,509
June 17, 20262,1312,131.52,131.52,138.612,1311,073
June 16, 20262,1222,119.52,119.52,1252,094.5659
June 15, 20262,136.52,109.52,109.52,137.52,108.56,035
June 12, 20262,109.52,111.752,111.752,111.752,105.5920
June 11, 20262,071.52,080.252,080.252,087.362,0511,580
June 10, 20262,0902,069.252,069.252,0902,053.58,350
June 09, 20262,143.52,104.52,104.52,143.52,098.5546
June 08, 20262,1102,134.52,134.52,145.52,1101,453
June 05, 20262,152.52,1172,1172,173.52,1172,515
June 04, 20262,194.52,188.252,188.252,198.12,178.892,875
June 03, 20262,229.52,2092,2092,231.52,199.421,276
June 02, 20262,233.52,237.252,237.252,2512,229.52,905
June 01, 20262,200.52,214.252,214.252,220.132,187907
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved