2,165.50
+55.75(+2.64%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2,138.62 | 2,165.5 | 2,165.5 | 2,171.5 | 2,128 | 7,304 |
| January 13, 2026 | 2,094.67 | 2,109.75 | 2,109.75 | 2,121.03 | 2,077.28 | 10,354 |
| January 12, 2026 | 2,082.26 | 2,090 | 2,090 | 2,098.5 | 2,077 | 14,292 |
| January 09, 2026 | 2,012.86 | 2,033.5 | 2,033.5 | 2,041 | 2,006.5 | 13,166 |
| January 08, 2026 | 1,989 | 1,976.5 | 1,976.5 | 1,989 | 1,966.55 | 842 |
| January 07, 2026 | 2,045.5 | 2,004.25 | 2,004.25 | 2,045.5 | 1,987.84 | 9,264 |
| January 06, 2026 | 1,999 | 2,047.5 | 2,047.5 | 2,047.5 | 1,995.62 | 30,086 |
| January 05, 2026 | 1,972 | 1,972.75 | 1,972.75 | 1,985.5 | 1,964 | 674 |
| January 02, 2026 | 1,936.86 | 1,911.75 | 1,911.75 | 1,941 | 1,911.75 | 3,438 |
| December 31, 2025 | 1,910 | 1,900.25 | 1,900.25 | 1,912.12 | 1,900.25 | 1,791 |
| December 30, 2025 | 1,916 | 1,939.75 | 1,939.75 | 1,939.75 | 1,913.38 | 1,202 |
| December 29, 2025 | 1,928.5 | 1,874.75 | 1,874.75 | 1,928.5 | 1,871.14 | 282 |
| December 24, 2025 | 1,900 | 1,898.25 | 1,898.25 | 1,900 | 1,897.37 | 439 |
| December 23, 2025 | 1,873.5 | 1,877 | 1,877 | 1,891.5 | 1,866 | 1,209 |
| December 22, 2025 | 1,857 | 1,855.75 | 1,855.75 | 1,866.5 | 1,851.78 | 8,291 |
| December 19, 2025 | 1,844.5 | 1,848.75 | 1,848.75 | 1,856.5 | 1,844 | 1,966 |
| December 18, 2025 | 1,816.5 | 1,821.5 | 1,821.5 | 1,831.5 | 1,810.5 | 880 |
| December 17, 2025 | 1,821.5 | 1,816 | 1,816 | 1,831.36 | 1,806 | 10,522 |
| December 16, 2025 | 1,787.5 | 1,774.5 | 1,774.5 | 1,787.5 | 1,774.5 | 100 |
| December 15, 2025 | 1,805.88 | 1,790.25 | 1,790.25 | 1,806.81 | 1,790.25 | 13,445 |
| December 12, 2025 | 1,824 | 1,793.25 | 1,793.25 | 1,824 | 1,793.25 | 978 |
| December 11, 2025 | 1,791.37 | 1,809 | 1,809 | 1,809 | 1,791.37 | 779 |
| December 10, 2025 | 1,799.88 | 1,779.25 | 1,779.25 | 1,799.88 | 1,772.5 | 3,947 |
| December 09, 2025 | 1,774.74 | 1,781.25 | 1,781.25 | 1,782.3 | 1,774.74 | 5,976 |
| December 08, 2025 | 1,793 | 1,801.5 | 1,801.5 | 1,801.5 | 1,771 | 30,781 |
| December 05, 2025 | 1,781.93 | 1,789.25 | 1,789.25 | 1,789.25 | 1,781.93 | 160 |
| December 04, 2025 | 1,759.13 | 1,773.25 | 1,773.25 | 1,773.25 | 1,759.13 | 150 |
| December 03, 2025 | 1,786.5 | 1,782.5 | 1,782.5 | 1,786.5 | 1,778.13 | 272 |
| December 02, 2025 | 1,790.5 | 1,776.75 | 1,776.75 | 1,790.5 | 1,734.86 | 1,207 |
| December 01, 2025 | 1,777 | 1,790.25 | 1,790.25 | 1,790.25 | 1,768.93 | 3,492 |
| November 28, 2025 | 1,783 | 1,762 | 1,762 | 1,783 | 1,740 | 4,150 |
| November 27, 2025 | 1,744 | 1,726 | 1,734.66 | 1,744.5 | 1,725 | 20,323 |
| November 26, 2025 | 1,735.5 | 1,732.25 | 1,732.25 | 1,735.5 | 1,732.25 | 1,040 |
| November 25, 2025 | 1,727 | 1,708.5 | 1,708.5 | 1,727 | 1,703.5 | 1,892 |
| November 24, 2025 | 1,716 | 1,714 | 1,714 | 1,719.5 | 1,705 | 1,323 |
| November 21, 2025 | 1,704.5 | 1,707 | 1,707 | 1,709.5 | 1,693 | 202 |
| November 20, 2025 | 1,728.14 | 1,718.75 | 1,718.75 | 1,731 | 1,714 | 807 |
| November 19, 2025 | 1,710 | 1,719.5 | 1,719.5 | 1,728 | 1,706 | 3,136 |
| November 18, 2025 | 1,702 | 1,707 | 1,707 | 1,707 | 1,698.38 | 2,430 |
| November 17, 2025 | 1,727.5 | 1,708.5 | 1,708.5 | 1,727.5 | 1,703 | 1,715 |
| November 14, 2025 | 1,735.5 | 1,732.5 | 1,732.5 | 1,746 | 1,711 | 1,034 |
| November 13, 2025 | 1,775 | 1,750.5 | 1,750.5 | 1,778.5 | 1,744 | 950 |
| November 12, 2025 | 1,752.5 | 1,762.25 | 1,762.25 | 1,767.5 | 1,749 | 316 |
| November 11, 2025 | 1,744.5 | 1,731 | 1,731 | 1,744.5 | 1,724 | 387 |
| November 10, 2025 | 1,775.5 | 1,722.5 | 1,722.5 | 1,775.5 | 1,716 | 8,818 |
| November 07, 2025 | 1,717 | 1,705 | 1,705 | 1,721.5 | 1,705 | 64 |
| November 06, 2025 | 1,727 | 1,704.5 | 1,704.5 | 1,728.5 | 1,704.5 | 649 |
| November 05, 2025 | 1,708.87 | 1,714.5 | 1,714.5 | 1,722.5 | 1,708 | 821 |
| November 04, 2025 | 1,720 | 1,718 | 1,718 | 1,722 | 1,718 | 1,695 |
| November 03, 2025 | 1,739.5 | 1,722.25 | 1,722.25 | 1,739.5 | 1,722.25 | 94,119 |
| October 31, 2025 | 1,725.5 | 1,722 | 1,722 | 1,731 | 1,718.5 | 178 |
| October 30, 2025 | 1,708 | 1,720 | 1,720 | 1,722 | 1,708 | 1 |
| October 29, 2025 | 1,734 | 1,724.5 | 1,724.5 | 1,734.5 | 1,724.5 | 2,458 |
| October 28, 2025 | 1,684 | 1,706.75 | 1,706.75 | 1,706.75 | 1,684 | 1,074 |
| October 27, 2025 | 1,748 | 1,691.75 | 1,691.75 | 1,748 | 1,680.94 | 1,581 |
| October 24, 2025 | 1,691.5 | 1,691.5 | 1,691.5 | 1,694.04 | 1,691.5 | 104,784 |
| October 23, 2025 | 1,697.5 | 1,697.5 | 1,697.5 | 1,697.5 | 1,690.5 | 299 |
| October 22, 2025 | 1,665.5 | 1,663.5 | 1,663.5 | 1,675.5 | 1,659 | 4,947 |
| October 21, 2025 | 1,674.5 | 1,652.5 | 1,652.5 | 1,674.5 | 1,644.5 | 347 |
| October 20, 2025 | 1,668 | 1,670.75 | 1,670.75 | 1,680.06 | 1,651.5 | 5,491 |