WisdomTree Energy Transition Metals ETC (NRGT.L) LSE

1,898.25

+21.25(+1.13%)

Updated at December 24 09:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,9001,898.251,898.251,9001,897.37439
December 23, 20251,873.51,8771,8771,891.51,8661,209
December 22, 20251,8571,855.751,855.751,866.51,851.788,291
December 19, 20251,844.51,848.751,848.751,856.51,8441,966
December 18, 20251,816.51,821.51,821.51,831.51,810.5880
December 17, 20251,821.51,8161,8161,831.361,80610,522
December 16, 20251,787.51,774.51,774.51,787.51,774.5100
December 15, 20251,805.881,790.251,790.251,806.811,790.2513,445
December 12, 20251,8241,793.251,793.251,8241,793.25978
December 11, 20251,791.371,8091,8091,8091,791.37779
December 10, 20251,799.881,779.251,779.251,799.881,772.53,947
December 09, 20251,774.741,781.251,781.251,782.31,774.745,976
December 08, 20251,7931,801.51,801.51,801.51,77130,781
December 05, 20251,781.931,789.251,789.251,789.251,781.93160
December 04, 20251,759.131,773.251,773.251,773.251,759.13150
December 03, 20251,786.51,782.51,782.51,786.51,778.13272
December 02, 20251,790.51,776.751,776.751,790.51,734.861,207
December 01, 20251,7771,790.251,790.251,790.251,768.933,492
November 28, 20251,7831,7621,7621,7831,7404,150
November 27, 20251,7441,7261,734.661,744.51,72520,323
November 26, 20251,735.51,732.251,732.251,735.51,732.251,040
November 25, 20251,7271,708.51,708.51,7271,703.51,892
November 24, 20251,7161,7141,7141,719.51,7051,323
November 21, 20251,704.51,7071,7071,709.51,693202
November 20, 20251,728.141,718.751,718.751,7311,714807
November 19, 20251,7101,719.51,719.51,7281,7063,136
November 18, 20251,7021,7071,7071,7071,698.382,430
November 17, 20251,727.51,708.51,708.51,727.51,7031,715
November 14, 20251,735.51,732.51,732.51,7461,7111,034
November 13, 20251,7751,750.51,750.51,778.51,744950
November 12, 20251,752.51,762.251,762.251,767.51,749316
November 11, 20251,744.51,7311,7311,744.51,724387
November 10, 20251,775.51,722.51,722.51,775.51,7168,818
November 07, 20251,7171,7051,7051,721.51,70564
November 06, 20251,7271,704.51,704.51,728.51,704.5649
November 05, 20251,708.871,714.51,714.51,722.51,708821
November 04, 20251,7201,7181,7181,7221,7181,695
November 03, 20251,739.51,722.251,722.251,739.51,722.2594,119
October 31, 20251,725.51,7221,7221,7311,718.5178
October 30, 20251,7081,7201,7201,7221,7081
October 29, 20251,7341,724.51,724.51,734.51,724.52,458
October 28, 20251,6841,706.751,706.751,706.751,6841,074
October 27, 20251,7481,691.751,691.751,7481,680.941,581
October 24, 20251,691.51,691.51,691.51,694.041,691.5104,784
October 23, 20251,697.51,697.51,697.51,697.51,690.5299
October 22, 20251,665.51,663.51,663.51,675.51,6594,947
October 21, 20251,674.51,652.51,652.51,674.51,644.5347
October 20, 20251,6681,670.751,670.751,680.061,651.55,491
October 17, 20251,664.51,660.751,660.751,6751,651.52,559
October 16, 20251,6651,680.51,680.51,680.51,6653
October 15, 20251,6711,669.251,669.251,683.51,6652,694
October 14, 20251,665.51,6681,6681,683.51,65515,218
October 13, 20251,6761,685.751,685.751,6921,6621,044
October 10, 20251,6951,6611,6611,6951,6612
October 09, 20251,698.51,693.251,693.251,701.381,693.25503
October 08, 20251,660.51,664.751,664.751,6751,660.52,447
October 07, 20251,668.51,6621,6621,668.51,654.52,219
October 06, 20251,6461,650.751,650.751,6581,646497
October 03, 20251,649.51,655.751,655.751,655.751,639.511,137
October 02, 20251,6341,6341,6341,6381,620.5910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved