WisdomTree Energy Transition Metals (NRGT.L) LSE

Currency In GBp

AD

NRGT.L Historical Return

If you invested 1000 GBp in WisdomTree Energy Transition Metals ETC (NRGT.L) since IPO date, it would be worth 1,048.07 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,356.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,173.13 GBp. This corresponds to total returns of 4.81%, 35.62%, 17.31%, respectively, with annualized returns of 1.05%, 10.69%, 17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRGT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,972.51,973.251,973.251,9781,950726
October 20, 20261,975.131,960.51,960.51,975.131,947.52,162
October 19, 20261,953.51,9601,9601,9701,953.5296
October 16, 20261,963.51,952.51,952.51,9681,952.57,794
October 15, 20261,957.51,958.751,958.751,961.51,943.52,484
October 14, 20262,003.381,987.251,987.252,003.381,987.25574
October 13, 20262,0242,002.52,002.52,0242,002.519,560
October 12, 20262,028.52,0232,0232,0332,023196
October 09, 20262,0202,020.52,020.52,0322,01961
October 08, 20262,027.51,9961,9962,027.51,992.5387
October 07, 20262,032.52,0302,0302,0412,03084
October 06, 20262,044.52,033.252,033.252,0482,027.5954
October 05, 20262,0272,044.752,044.752,044.752,027541
October 02, 20262,0402,019.52,019.52,041.52,019.5395
October 01, 20262,0532,029.52,029.52,0532,029.5351
September 30, 20262,066.52,044.252,044.252,072.52,04310
September 29, 20262,0792,069.52,069.52,0792,061.63244
September 28, 20262,065.52,073.752,073.752,0792,065.53,621
September 25, 20262,115.52,109.252,109.252,1192,098177
September 24, 20262,1062,109.252,109.252,1162,094.613,591
September 23, 20262,1182,105.752,105.752,1182,105.7514
September 22, 20262,1032,104.52,104.52,1152,095.5156
September 21, 20262,0982,095.52,095.52,104.52,088501
September 18, 20262,097.52,087.752,087.752,0982,08255
September 17, 20262,048.52,083.52,083.52,083.52,048.5204
September 16, 20262,0432,037.52,037.52,048.52,035.568
September 15, 20262,024.52,015.752,015.752,0251,997.5208
September 11, 20262,054.52,047.52,047.52,057.52,047.5269
September 10, 20262,1172,059.252,059.252,1172,053.5369
September 09, 20262,103.52,1082,1082,1082,098289
September 08, 20262,0942,095.252,095.252,1002,094104
September 07, 20262,084.52,083.252,083.252,0902,070.55,913
September 04, 20262,0612,0802,0802,080.52,061390
September 03, 20262,076.52,075.52,075.52,076.52,063.51,463
September 02, 20262,0552,0632,0632,0742,038.52,411
September 01, 20262,102.52,0592,0592,1032,050.5425
August 28, 20262,091.52,0792,0792,0962,0791,164
August 27, 20262,0742,073.52,073.52,0742,055.29383
August 26, 20262,082.52,067.52,067.52,086.52,066.32,388
August 25, 20262,0732,077.252,077.252,077.252,070.21529
August 24, 20262,0782,073.252,073.252,082.52,068.3795
August 21, 20262,0682,0702,0702,079.772,055.53,909
August 20, 20262,047.52,050.752,050.752,050.752,030285
August 19, 20262,032.52,038.52,038.52,043.52,031552
August 18, 20262,069.52,0352,0352,069.52,0321,411
August 17, 20262,0812,066.752,066.752,0812,060.5657
August 14, 20262,0602,058.252,058.252,067.52,049.5722
August 13, 20262,057.52,062.52,062.52,071.52,057.5346
August 12, 20262,0912,0792,0792,0922,076.65923
August 11, 20262,0812,0772,0772,088.492,0654,137
August 10, 20262,076.52,069.252,069.252,077.362,059.5564
August 07, 20262,0792,057.52,057.52,0932,054488
August 06, 20262,069.12,0602,0602,087.52,060146
August 05, 20262,044.52,067.52,067.52,067.52,044.52,839
August 04, 20262,0562,051.52,051.52,0622,041.51,356
August 03, 20262,031.52,0222,0222,0332,003.4918
July 31, 20262,0312,018.52,018.52,0312,018.5307
July 30, 20262,013.52,023.52,023.52,032.52,013.51,133
July 29, 20262,032.52,021.752,021.752,032.52,011.5110
July 28, 20262,0252,016.252,016.252,0262,006.510,319
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved