WisdomTree Energy Transition Metals (NRGT.L) LSE

Currency In GBp

NRGT.L Historical Return

If you invested 1000 GBp in WisdomTree Energy Transition Metals ETC (NRGT.L) since IPO date, it would be worth 1,132.92 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 3 years ago would be worth 1,448.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,410.33 GBp. This corresponds to total returns of 13.29%, 44.81%, 41.03%, respectively, with annualized returns of 3.06%, 13.12%, 41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRGT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,119.04	2,109.5	2,109.5	2,134	2,105.5	1,579
June 19, 2026	2,107	2,095	2,095	2,123.5	2,094.5	2,178
June 18, 2026	2,128.5	2,120.25	2,120.25	2,137	2,113.5	1,509
June 17, 2026	2,131	2,131.5	2,131.5	2,138.61	2,131	1,073
June 16, 2026	2,122	2,119.5	2,119.5	2,125	2,094.5	659
June 15, 2026	2,136.5	2,109.5	2,109.5	2,137.5	2,108.5	6,035
June 12, 2026	2,109.5	2,111.75	2,111.75	2,111.75	2,105.5	920
June 11, 2026	2,071.5	2,080.25	2,080.25	2,087.36	2,051	1,580
June 10, 2026	2,090	2,069.25	2,069.25	2,090	2,053.5	8,350
June 09, 2026	2,143.5	2,104.5	2,104.5	2,143.5	2,098.5	546
June 08, 2026	2,110	2,134.5	2,134.5	2,145.5	2,110	1,453
June 05, 2026	2,152.5	2,117	2,117	2,173.5	2,117	2,515
June 04, 2026	2,194.5	2,188.25	2,188.25	2,198.1	2,178.89	2,875
June 03, 2026	2,229.5	2,209	2,209	2,231.5	2,199.42	1,276
June 02, 2026	2,233.5	2,237.25	2,237.25	2,251	2,229.5	2,905
June 01, 2026	2,200.5	2,214.25	2,214.25	2,220.13	2,187	907
May 29, 2026	2,185	2,180.5	2,180.5	2,200.5	2,180.5	2,421
May 28, 2026	2,174.12	2,179.5	2,179.5	2,186	2,161.5	18,286
May 27, 2026	2,198.5	2,170.25	2,170.25	2,198.5	2,170.25	198
May 26, 2026	2,194	2,182.5	2,182.5	2,198.5	2,175.94	3,565
May 22, 2026	2,177.39	2,179.75	2,179.75	2,185	2,169	1,597
May 21, 2026	2,145.5	2,167.25	2,167.25	2,183	2,145.5	913
May 20, 2026	2,172.5	2,170	2,170	2,173	2,152.65	535
May 19, 2026	2,170.5	2,146.25	2,146.25	2,172.69	2,146.25	659
May 18, 2026	2,172	2,159	2,159	2,172	2,159	587
May 15, 2026	2,197	2,163	2,163	2,197	2,150.5	433
May 14, 2026	2,237.5	2,234.75	2,234.75	2,240	2,226.63	420
May 13, 2026	2,243	2,250	2,250	2,251.5	2,236.5	773
May 12, 2026	2,206	2,201.5	2,201.5	2,212.5	2,192.66	4,420
May 11, 2026	2,140	2,193.5	2,193.5	2,198	2,140	3,008
May 08, 2026	2,130.76	2,135.75	2,135.75	2,135.75	2,130.76	46
May 07, 2026	2,144.68	2,139	2,139	2,151.15	2,129	271
May 06, 2026	2,116.5	2,124.25	2,124.25	2,136	2,116.5	3,008
May 05, 2026	2,065	2,094.25	2,094.25	2,098	2,065	3,265
May 01, 2026	2,078	2,073.5	2,073.5	2,078	2,063.23	11,921
April 30, 2026	2,079.5	2,067.5	2,067.5	2,091.5	2,059.5	7,042
April 29, 2026	2,097	2,064.5	2,064.5	2,097	2,064.5	7,043
April 28, 2026	2,096.87	2,083.25	2,083.25	2,096.87	2,076	526
April 27, 2026	2,109.15	2,096	2,096	2,115.71	2,096	506
April 24, 2026	2,115	2,116.75	2,116.75	2,121.65	2,112	319
April 23, 2026	2,109	2,121	2,121	2,121	2,109	1,374
April 22, 2026	2,106	2,127.25	2,127.25	2,127.25	2,106	603
April 21, 2026	2,104.64	2,094.5	2,094.5	2,124.85	2,094.5	1,172
April 20, 2026	2,113	2,104	2,104	2,118	2,104	824
April 17, 2026	2,136	2,119	2,119	2,136	2,108.5	329
April 16, 2026	2,127.5	2,113.5	2,113.5	2,127.5	2,104.5	424
April 15, 2026	2,101	2,095	2,095	2,112.5	2,095	514
April 14, 2026	2,095	2,089.75	2,089.75	2,097.5	2,071.5	601
April 13, 2026	2,065	2,065	2,065	2,065	2,065	22
April 10, 2026	2,038.5	2,044.25	2,044.25	2,054.5	2,038.5	269
April 09, 2026	2,016	2,031.25	2,031.25	2,031.25	2,014.14	1,239
April 08, 2026	2,055.5	2,034.25	2,034.25	2,055.5	2,017	731
April 07, 2026	2,048	2,025.25	2,025.25	2,050	2,011	1,113
April 02, 2026	2,031.5	2,028.25	2,028.25	2,031.5	2,008	26,939
April 01, 2026	2,043.5	2,050	2,050	2,052.4	2,031	2,655
March 31, 2026	2,039.83	2,036	2,036	2,046.5	2,030.5	27,892
March 30, 2026	1,986.83	2,016	2,016	2,019.5	1,986.83	756
March 27, 2026	1,964.5	1,971.25	1,971.25	1,971.25	1,938.64	1,028
March 26, 2026	1,950.36	1,941.5	1,941.5	1,964.3	1,941.5	1,221
March 25, 2026	1,957.37	1,973.88	1,962	1,976	1,957.37	637