4.13
+0.49(+13.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.64 | 4.13 | 4.13 | 4.15 | 3.64 | 3.19M |
| December 03, 2025 | 3.37 | 3.64 | 3.64 | 3.64 | 3.29 | 1.68M |
| December 02, 2025 | 3.4 | 3.34 | 3.34 | 3.49 | 3.29 | 1.11M |
| December 01, 2025 | 3.32 | 3.35 | 3.35 | 3.45 | 3.25 | 1.34M |
| November 28, 2025 | 3.33 | 3.44 | 3.44 | 3.45 | 3.31 | 1.49M |
| November 26, 2025 | 3.26 | 3.33 | 3.33 | 3.35 | 3.18 | 1.32M |
| November 25, 2025 | 2.99 | 3.23 | 3.23 | 3.23 | 2.93 | 1.76M |
| November 24, 2025 | 3.03 | 2.99 | 2.99 | 3.08 | 2.89 | 1.85M |
| November 21, 2025 | 2.92 | 3.01 | 3.01 | 3.11 | 2.89 | 13.46M |
| November 20, 2025 | 3.3 | 2.93 | 2.93 | 3.53 | 2.93 | 3.32M |
| November 19, 2025 | 3.19 | 3.19 | 3.19 | 3.29 | 3.11 | 1.86M |
| November 18, 2025 | 3.14 | 3.18 | 3.18 | 3.3 | 3.07 | 2.34M |
| November 17, 2025 | 3.09 | 3.17 | 3.17 | 3.35 | 3.08 | 3.52M |
| November 14, 2025 | 2.95 | 3.1 | 3.1 | 3.18 | 2.86 | 2.93M |
| November 13, 2025 | 3.33 | 3.11 | 3.11 | 3.49 | 3.03 | 2.78M |
| November 12, 2025 | 4.2 | 3.44 | 3.44 | 4.22 | 3.16 | 5.99M |
| November 11, 2025 | 4.13 | 4.29 | 4.29 | 4.85 | 4.02 | 13.27M |
| November 10, 2025 | 3.65 | 3.55 | 3.55 | 3.77 | 3.51 | 2.38M |
| November 07, 2025 | 3.39 | 3.53 | 3.53 | 3.53 | 3.21 | 2.22M |
| November 06, 2025 | 3.44 | 3.53 | 3.53 | 3.63 | 3.3 | 2.29M |
| November 05, 2025 | 3.25 | 3.37 | 3.37 | 3.41 | 3.15 | 1.59M |
| November 04, 2025 | 3.31 | 3.19 | 3.19 | 3.71 | 3.17 | 3.31M |
| November 03, 2025 | 3.55 | 3.33 | 3.33 | 3.58 | 3.29 | 1.54M |
| October 31, 2025 | 3.29 | 3.54 | 3.54 | 3.56 | 3.28 | 1.81M |
| October 30, 2025 | 3.17 | 3.31 | 3.31 | 3.34 | 3.12 | 1.66M |
| October 29, 2025 | 3.36 | 3.26 | 3.26 | 3.61 | 3.19 | 2.54M |
| October 28, 2025 | 3.15 | 3.31 | 3.31 | 3.45 | 3.15 | 1.63M |
| October 27, 2025 | 3.46 | 3.21 | 3.21 | 3.5 | 3.17 | 2.36M |
| October 24, 2025 | 3.48 | 3.44 | 3.44 | 3.73 | 3.43 | 2.08M |
| October 23, 2025 | 3.34 | 3.37 | 3.37 | 3.59 | 3.32 | 1.92M |
| October 22, 2025 | 3.53 | 3.32 | 3.32 | 3.59 | 3.02 | 4.72M |
| October 21, 2025 | 3.81 | 3.65 | 3.65 | 3.84 | 3.61 | 1.85M |
| October 20, 2025 | 3.83 | 3.89 | 3.89 | 4 | 3.74 | 2.11M |
| October 17, 2025 | 3.65 | 3.75 | 3.75 | 3.83 | 3.59 | 2.55M |
| October 16, 2025 | 4.45 | 3.88 | 3.88 | 4.56 | 3.84 | 3.91M |
| October 15, 2025 | 4.36 | 4.4 | 4.4 | 4.54 | 4.06 | 4.79M |
| October 14, 2025 | 3.75 | 4.2 | 4.2 | 4.23 | 3.61 | 4.68M |
| October 13, 2025 | 3.38 | 3.75 | 3.75 | 3.79 | 3.33 | 5.72M |
| October 10, 2025 | 3.5 | 3.34 | 3.34 | 3.69 | 3.29 | 3.27M |
| October 09, 2025 | 3.35 | 3.49 | 3.49 | 3.75 | 3.34 | 3.25M |
| October 08, 2025 | 3.36 | 3.35 | 3.35 | 3.48 | 3.27 | 2.1M |
| October 07, 2025 | 3.31 | 3.31 | 3.31 | 3.79 | 3.25 | 4.06M |
| October 06, 2025 | 3.42 | 3.28 | 3.28 | 3.48 | 3.27 | 1.77M |
| October 03, 2025 | 3.27 | 3.34 | 3.34 | 3.52 | 3.2 | 2.84M |
| October 02, 2025 | 3.23 | 3.26 | 3.26 | 3.52 | 3.18 | 3.49M |
| October 01, 2025 | 2.89 | 3.21 | 3.21 | 3.23 | 2.88 | 2.42M |
| September 30, 2025 | 2.93 | 2.97 | 2.97 | 3.04 | 2.81 | 1.75M |
| September 29, 2025 | 2.99 | 3.02 | 3.02 | 3.07 | 2.69 | 4.42M |
| September 26, 2025 | 3.25 | 3.03 | 3.03 | 3.26 | 2.94 | 4.43M |
| September 25, 2025 | 2.96 | 3.19 | 3.19 | 3.27 | 2.91 | 7.4M |
| September 24, 2025 | 3.16 | 3.07 | 3.07 | 3.2 | 2.81 | 5.06M |
| September 23, 2025 | 3.04 | 3.18 | 3.18 | 3.55 | 3.02 | 6.26M |
| September 22, 2025 | 3.07 | 3.04 | 3.04 | 3.15 | 2.82 | 3.95M |
| September 19, 2025 | 2.72 | 3.11 | 3.11 | 3.17 | 2.6 | 6.34M |
| September 18, 2025 | 2.4 | 2.68 | 2.68 | 2.84 | 2.37 | 6.57M |
| September 17, 2025 | 2.29 | 2.36 | 2.36 | 2.4 | 2.25 | 2.74M |
| September 16, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.11 | 1.96M |
| September 15, 2025 | 2.33 | 2.25 | 2.25 | 2.35 | 2.18 | 1.92M |
| September 12, 2025 | 2.04 | 2.29 | 2.29 | 2.29 | 2.01 | 2.51M |
| September 11, 2025 | 1.9 | 2.03 | 2.03 | 2.09 | 1.89 | 1.58M |