5.69
+0.07(+1.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.45 | 5.62 | 5.62 | 5.84 | 5.31 | 3.02M |
| January 12, 2026 | 5.23 | 5.38 | 5.38 | 5.52 | 5 | 2.37M |
| January 09, 2026 | 5.46 | 5.29 | 5.29 | 5.48 | 5.15 | 1.89M |
| January 08, 2026 | 5.47 | 5.41 | 5.41 | 5.84 | 5.35 | 2.47M |
| January 07, 2026 | 5.61 | 5.43 | 5.43 | 5.66 | 5.28 | 2.51M |
| January 06, 2026 | 4.99 | 5.69 | 5.69 | 5.9 | 4.98 | 6.31M |
| January 05, 2026 | 5.04 | 4.92 | 4.92 | 5.17 | 4.64 | 3.53M |
| January 02, 2026 | 4.66 | 4.89 | 4.89 | 4.91 | 4.41 | 2.36M |
| December 31, 2025 | 4.68 | 4.61 | 4.61 | 4.79 | 4.45 | 3.09M |
| December 30, 2025 | 5.02 | 4.73 | 4.73 | 5.35 | 4.72 | 5.26M |
| December 29, 2025 | 4.71 | 4.98 | 4.98 | 5.04 | 4.71 | 1.93M |
| December 26, 2025 | 4.97 | 4.87 | 4.87 | 5.03 | 4.78 | 1.73M |
| December 24, 2025 | 4.96 | 4.99 | 4.99 | 5.08 | 4.79 | 1.4M |
| December 23, 2025 | 4.6 | 5.08 | 5.08 | 5.11 | 4.56 | 3.43M |
| December 22, 2025 | 4.75 | 4.6 | 4.6 | 4.83 | 4.3 | 3.94M |
| December 19, 2025 | 5.03 | 4.78 | 4.78 | 5.37 | 4.75 | 9.87M |
| December 18, 2025 | 4.85 | 5.12 | 5.12 | 5.41 | 4.82 | 4.75M |
| December 17, 2025 | 5 | 4.7 | 4.7 | 5.19 | 4.66 | 4.77M |
| December 16, 2025 | 4.85 | 5 | 5 | 5.09 | 4.66 | 4.41M |
| December 15, 2025 | 5.03 | 4.97 | 4.97 | 5.38 | 4.7 | 3.7M |
| December 12, 2025 | 5.4 | 4.92 | 4.92 | 5.4 | 4.81 | 3.2M |
| December 11, 2025 | 4.63 | 5.42 | 5.42 | 5.56 | 4.4 | 5.83M |
| December 10, 2025 | 4.36 | 4.66 | 4.66 | 4.75 | 4.29 | 1.93M |
| December 09, 2025 | 4.28 | 4.5 | 4.5 | 4.55 | 4.21 | 1.98M |
| December 08, 2025 | 4.31 | 4.36 | 4.36 | 4.44 | 4.08 | 2.2M |
| December 05, 2025 | 4.09 | 4.26 | 4.26 | 4.41 | 4.07 | 2.51M |
| December 04, 2025 | 3.64 | 4.13 | 4.13 | 4.15 | 3.64 | 3.19M |
| December 03, 2025 | 3.37 | 3.64 | 3.64 | 3.64 | 3.29 | 1.68M |
| December 02, 2025 | 3.4 | 3.34 | 3.34 | 3.49 | 3.29 | 1.11M |
| December 01, 2025 | 3.32 | 3.35 | 3.35 | 3.45 | 3.25 | 1.34M |
| November 28, 2025 | 3.33 | 3.44 | 3.44 | 3.45 | 3.31 | 1.49M |
| November 26, 2025 | 3.26 | 3.33 | 3.33 | 3.35 | 3.18 | 1.32M |
| November 25, 2025 | 2.99 | 3.23 | 3.23 | 3.23 | 2.93 | 1.76M |
| November 24, 2025 | 3.03 | 2.99 | 2.99 | 3.08 | 2.89 | 1.85M |
| November 21, 2025 | 2.92 | 3.01 | 3.01 | 3.11 | 2.89 | 13.46M |
| November 20, 2025 | 3.3 | 2.93 | 2.93 | 3.53 | 2.93 | 3.32M |
| November 19, 2025 | 3.19 | 3.19 | 3.19 | 3.29 | 3.11 | 1.86M |
| November 18, 2025 | 3.14 | 3.18 | 3.18 | 3.3 | 3.07 | 2.34M |
| November 17, 2025 | 3.09 | 3.17 | 3.17 | 3.35 | 3.08 | 3.52M |
| November 14, 2025 | 2.95 | 3.1 | 3.1 | 3.18 | 2.86 | 2.93M |
| November 13, 2025 | 3.33 | 3.11 | 3.11 | 3.49 | 3.03 | 2.78M |
| November 12, 2025 | 4.2 | 3.44 | 3.44 | 4.22 | 3.16 | 5.99M |
| November 11, 2025 | 4.13 | 4.29 | 4.29 | 4.85 | 4.02 | 13.27M |
| November 10, 2025 | 3.65 | 3.55 | 3.55 | 3.77 | 3.51 | 2.38M |
| November 07, 2025 | 3.39 | 3.53 | 3.53 | 3.53 | 3.21 | 2.22M |
| November 06, 2025 | 3.44 | 3.53 | 3.53 | 3.63 | 3.3 | 2.29M |
| November 05, 2025 | 3.25 | 3.37 | 3.37 | 3.41 | 3.15 | 1.59M |
| November 04, 2025 | 3.31 | 3.19 | 3.19 | 3.71 | 3.17 | 3.31M |
| November 03, 2025 | 3.55 | 3.33 | 3.33 | 3.58 | 3.29 | 1.54M |
| October 31, 2025 | 3.29 | 3.54 | 3.54 | 3.56 | 3.28 | 1.81M |
| October 30, 2025 | 3.17 | 3.31 | 3.31 | 3.34 | 3.12 | 1.66M |
| October 29, 2025 | 3.36 | 3.26 | 3.26 | 3.61 | 3.19 | 2.54M |
| October 28, 2025 | 3.15 | 3.31 | 3.31 | 3.45 | 3.15 | 1.63M |
| October 27, 2025 | 3.46 | 3.21 | 3.21 | 3.5 | 3.17 | 2.36M |
| October 24, 2025 | 3.48 | 3.44 | 3.44 | 3.73 | 3.43 | 2.08M |
| October 23, 2025 | 3.34 | 3.37 | 3.37 | 3.59 | 3.32 | 1.92M |
| October 22, 2025 | 3.53 | 3.32 | 3.32 | 3.59 | 3.02 | 4.72M |
| October 21, 2025 | 3.81 | 3.65 | 3.65 | 3.84 | 3.61 | 1.85M |
| October 20, 2025 | 3.83 | 3.89 | 3.89 | 4 | 3.74 | 2.11M |
| October 17, 2025 | 3.65 | 3.75 | 3.75 | 3.83 | 3.59 | 2.55M |
