3.75
-0.13(-3.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 3.65 | 3.75 | 3.75 | 3.83 | 3.59 | 2.55M |
| October 16, 2025 | 4.45 | 3.88 | 3.88 | 4.56 | 3.84 | 3.91M |
| October 15, 2025 | 4.36 | 4.4 | 4.4 | 4.54 | 4.06 | 4.79M |
| October 14, 2025 | 3.75 | 4.2 | 4.2 | 4.23 | 3.61 | 4.68M |
| October 13, 2025 | 3.38 | 3.75 | 3.75 | 3.79 | 3.33 | 5.72M |
| October 10, 2025 | 3.5 | 3.34 | 3.34 | 3.69 | 3.29 | 3.27M |
| October 09, 2025 | 3.35 | 3.49 | 3.49 | 3.75 | 3.34 | 3.25M |
| October 08, 2025 | 3.36 | 3.35 | 3.35 | 3.48 | 3.27 | 2.1M |
| October 07, 2025 | 3.31 | 3.31 | 3.31 | 3.79 | 3.25 | 4.06M |
| October 06, 2025 | 3.42 | 3.28 | 3.28 | 3.48 | 3.27 | 1.77M |
| October 03, 2025 | 3.27 | 3.34 | 3.34 | 3.52 | 3.2 | 2.84M |
| October 02, 2025 | 3.23 | 3.26 | 3.26 | 3.52 | 3.18 | 3.49M |
| October 01, 2025 | 2.89 | 3.21 | 3.21 | 3.23 | 2.88 | 2.42M |
| September 30, 2025 | 2.93 | 2.97 | 2.97 | 3.04 | 2.81 | 1.75M |
| September 29, 2025 | 2.99 | 3.02 | 3.02 | 3.07 | 2.69 | 4.42M |
| September 26, 2025 | 3.25 | 3.03 | 3.03 | 3.26 | 2.94 | 4.43M |
| September 25, 2025 | 2.96 | 3.19 | 3.19 | 3.27 | 2.91 | 7.4M |
| September 24, 2025 | 3.16 | 3.07 | 3.07 | 3.2 | 2.81 | 5.06M |
| September 23, 2025 | 3.04 | 3.18 | 3.18 | 3.55 | 3.02 | 6.26M |
| September 22, 2025 | 3.07 | 3.04 | 3.04 | 3.15 | 2.82 | 3.95M |
| September 19, 2025 | 2.72 | 3.11 | 3.11 | 3.17 | 2.6 | 6.34M |
| September 18, 2025 | 2.4 | 2.68 | 2.68 | 2.84 | 2.37 | 6.57M |
| September 17, 2025 | 2.29 | 2.36 | 2.36 | 2.4 | 2.25 | 2.74M |
| September 16, 2025 | 2.25 | 2.26 | 2.26 | 2.27 | 2.11 | 1.96M |
| September 15, 2025 | 2.33 | 2.25 | 2.25 | 2.35 | 2.18 | 1.92M |
| September 12, 2025 | 2.04 | 2.29 | 2.29 | 2.29 | 2.01 | 2.51M |
| September 11, 2025 | 1.9 | 2.03 | 2.03 | 2.09 | 1.89 | 1.58M |
| September 10, 2025 | 1.78 | 1.91 | 1.91 | 1.93 | 1.78 | 1.79M |
| September 09, 2025 | 1.91 | 1.77 | 1.77 | 1.92 | 1.73 | 2.86M |
| September 08, 2025 | 2.04 | 1.93 | 1.93 | 2.04 | 1.9 | 1.59M |
| September 05, 2025 | 2.11 | 2.07 | 2.07 | 2.13 | 2.04 | 1.05M |
| September 04, 2025 | 2.13 | 2.07 | 2.07 | 2.13 | 2 | 1.77M |
| September 03, 2025 | 2.12 | 2.15 | 2.15 | 2.33 | 2.1 | 3.8M |
| September 02, 2025 | 2 | 2.1 | 2.1 | 2.12 | 1.91 | 2.56M |
| August 29, 2025 | 1.94 | 2.02 | 2.02 | 2.08 | 1.86 | 3.3M |
| August 28, 2025 | 1.64 | 1.9 | 1.9 | 1.92 | 1.64 | 4.58M |
| August 27, 2025 | 1.75 | 1.64 | 1.64 | 1.75 | 1.6 | 1.9M |
| August 26, 2025 | 1.62 | 1.7 | 1.7 | 1.75 | 1.6 | 1.28M |
| August 25, 2025 | 1.66 | 1.6 | 1.6 | 1.68 | 1.57 | 999,500 |
| August 22, 2025 | 1.61 | 1.64 | 1.64 | 1.71 | 1.61 | 1.66M |
| August 21, 2025 | 1.59 | 1.61 | 1.61 | 1.67 | 1.55 | 1.39M |
| August 20, 2025 | 1.4 | 1.62 | 1.62 | 1.62 | 1.4 | 1.68M |
| August 19, 2025 | 1.5 | 1.44 | 1.44 | 1.57 | 1.43 | 1.54M |
| August 18, 2025 | 1.49 | 1.51 | 1.51 | 1.57 | 1.47 | 1.15M |
| August 15, 2025 | 1.57 | 1.48 | 1.48 | 1.57 | 1.47 | 1.07M |
| August 14, 2025 | 1.42 | 1.57 | 1.57 | 1.6 | 1.4 | 1.78M |
| August 13, 2025 | 1.45 | 1.46 | 1.46 | 1.48 | 1.36 | 1.46M |
| August 12, 2025 | 1.38 | 1.43 | 1.43 | 1.48 | 1.34 | 2.2M |
| August 11, 2025 | 1.5 | 1.42 | 1.42 | 1.56 | 1.38 | 2.14M |
| August 08, 2025 | 1.32 | 1.45 | 1.45 | 1.55 | 1.2 | 4.02M |
| August 07, 2025 | 1.27 | 1.4 | 1.4 | 1.69 | 1.18 | 14.06M |
| August 06, 2025 | 1.18 | 1.17 | 1.17 | 1.27 | 1.13 | 1.5M |
| August 05, 2025 | 1.11 | 1.14 | 1.14 | 1.15 | 1.03 | 1.1M |
| August 04, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.04 | 712,700 |
| August 01, 2025 | 1.08 | 1.05 | 1.05 | 1.14 | 1.02 | 895,023 |
| July 31, 2025 | 1.09 | 1.15 | 1.15 | 1.16 | 1.09 | 592,200 |
| July 30, 2025 | 1.19 | 1.1 | 1.1 | 1.24 | 1.09 | 1.08M |
| July 29, 2025 | 1.21 | 1.19 | 1.19 | 1.23 | 1.12 | 1.79M |
| July 28, 2025 | 1.36 | 1.21 | 1.21 | 1.37 | 1.16 | 2.02M |
| July 25, 2025 | 1.37 | 1.32 | 1.32 | 1.45 | 1.23 | 2.76M |