Nuveen Real Asset Income Fund Class A (NRIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Real Asset Income Fund Class A (NRIAX) 10 years ago, it would be worth $1,431.22 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,123.57, while $1000 invested 1 year ago would be worth $982.74. This corresponds to total returns of 43.12%, 12.36%, -1.73%, respectively, with annualized returns of 3.65%, 2.36%, -1.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| September 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| September 29, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 28, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| September 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| September 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| September 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| September 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| September 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 08, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 04, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 03, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 02, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 01, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 31, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| August 17, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| August 14, 2026 | 22.95 | 23.02 | 23.02 | 23.02 | 22.95 | 0 |
| August 13, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| August 12, 2026 | 22.95 | 22.93 | 22.93 | 22.95 | 22.93 | 0 |
| August 11, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 10, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 07, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| August 06, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 05, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 04, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| August 03, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| July 31, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| July 30, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| July 27, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| July 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| July 22, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| July 21, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| July 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| July 17, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| July 16, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| July 15, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| July 14, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| July 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 10, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| July 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| July 08, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| July 07, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |