Nuveen Real Asset Income Fund Class A (NRIAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Real Asset Income Fund Class A (NRIAX) 10 years ago, it would be worth $1,582.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,140.02, while $1000 invested 1 year ago would be worth $1,018.65. This corresponds to total returns of 58.23%, 14%, 1.87%, respectively, with annualized returns of 4.7%, 2.65%, 1.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0 |
| November 10, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 09, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| November 06, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| November 05, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| November 04, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0 |
| November 03, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| November 02, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| October 30, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| October 29, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 28, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0 |
| October 27, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| October 26, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 22, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0 |
| October 21, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| October 20, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| October 19, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 16, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| October 15, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0 |
| October 14, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| October 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0 |
| October 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| October 09, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 08, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0 |
| October 07, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| October 06, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| October 05, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0 |
| October 02, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| October 01, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0 |
| September 30, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0 |
| September 29, 2026 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| September 28, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 25, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0 |
| September 24, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0 |
| September 23, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| September 22, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| September 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| September 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0 |
| September 17, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| September 16, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0 |
| September 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0 |
| September 10, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0 |
| September 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0 |
| September 08, 2026 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0 |
| September 04, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| September 03, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 02, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| September 01, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0 |
| August 31, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0 |
| August 28, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| August 27, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 26, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| August 25, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 0 |
| August 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| August 21, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 20, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0 |
| August 19, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 18, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0 |