Nuveen Real Asset Income Fund Class A (NRIAX) NASDAQ

Currency In USD

AD

NRIAX Historical Return

If you invested $1000 in Nuveen Real Asset Income Fund Class A (NRIAX) 10 years ago, it would be worth $1,553.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,197.82, while $1000 invested 1 year ago would be worth $1,083.88. This corresponds to total returns of 55.34%, 19.78%, 8.39%, respectively, with annualized returns of 4.5%, 3.67%, 8.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202623.1123.1123.1123.1123.110
July 09, 202623.1323.1323.1323.1323.130
July 08, 202623.2323.2323.2323.2323.230
July 07, 202623.1823.1823.1823.1823.180
July 06, 202623.2123.2123.2123.2123.210
July 02, 202623.0223.0223.0223.0223.020
July 01, 202623.0623.0623.0623.0623.060
June 30, 202623.223.223.223.223.20
June 29, 202623.2423.2423.2423.2423.240
June 26, 202623.1523.1523.1523.1523.150
June 25, 202623.0723.0723.0723.0723.070
June 24, 202623.0223.0223.0223.0223.020
June 23, 202622.9522.9522.9522.9522.950
June 22, 202622.9622.9622.9622.9622.960
June 18, 202622.9522.9522.9522.9522.950
June 17, 202623.1823.1823.1823.1823.180
June 16, 202623.1823.1823.1823.1823.180
June 15, 202623.1923.1923.1923.1923.190
June 12, 202623.123.123.123.123.10
June 11, 202623.0423.0423.0423.0423.040
June 10, 202623.0223.0223.0223.0223.020
June 09, 202622.8822.8822.8822.8822.880
June 08, 202622.9722.9722.9722.9722.970
June 05, 202622.9922.9922.9922.9922.990
June 04, 202622.8722.8722.8722.8722.870
June 03, 202622.9822.9822.9822.9822.980
June 02, 202622.9122.9122.9122.9122.910
June 01, 202623.0423.0423.0423.0423.040
May 29, 202623.1123.1123.1123.1123.110
May 28, 202623.1523.1523.1523.1523.150
May 27, 202623.2223.2223.2223.2223.220
May 26, 202623.1823.1823.1823.1823.180
May 22, 202623.1823.1823.1823.1823.180
May 21, 202623.1523.1523.1523.1523.150
May 20, 202623.0523.0523.0523.0523.050
May 19, 202623.0323.0323.0323.0323.030
May 18, 202622.9122.9122.9122.9122.910
May 15, 202623.1323.1323.1323.1323.130
May 14, 202623.1123.1123.1123.1123.110
May 13, 202623.1623.1623.1623.1623.160
May 12, 202623.2123.2123.2123.2123.210
May 11, 202623.1823.1823.1823.1823.180
May 08, 202623.1823.1823.1823.1823.180
May 07, 202623.2523.2523.2523.2523.250
May 06, 202623.1923.1923.1923.1923.190
May 05, 202623.1323.1323.1323.1323.130
May 04, 202623.2523.2523.2523.2523.250
May 01, 202623.2923.2923.2923.2923.290
April 30, 202623.0223.0223.0223.0223.020
April 29, 202623.1623.1623.1623.1623.160
April 28, 202623.1223.1223.1223.1223.120
April 27, 202623.1323.1323.1323.1323.130
April 24, 202623.1223.1223.1223.1223.120
April 23, 202623.0323.0323.0323.0323.030
April 22, 202623.0423.0423.0423.0423.040
April 21, 202623.1923.1923.1923.1923.190
April 20, 202623.2323.2323.2323.2323.230
April 17, 202623.1323.1323.1323.1323.130
April 16, 202623.123.123.123.123.10
April 15, 202623.0923.0923.0923.0923.090
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved