Nuveen Real Asset Income Fund Class A (NRIAX) NASDAQ

22.45

+0.11(+0.49%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4522.4522.4522.4522.450
September 04, 202522.3422.3422.3422.3422.340
September 03, 202522.2922.2922.2922.2922.290
September 02, 202522.2522.2522.2522.2522.250
August 29, 202522.422.422.422.422.40
August 28, 202522.4222.4222.3322.4222.420
August 27, 202522.4322.4322.3422.4322.430
August 26, 202522.3722.3722.3722.3722.370
August 25, 202522.3922.3922.3922.3922.390
August 22, 202522.522.522.522.522.50
August 21, 202522.3422.3422.3422.3422.340
August 20, 202522.3622.3622.3622.3622.360
August 19, 202522.322.322.322.322.30
August 18, 202522.1922.1922.1922.1922.190
August 15, 202522.2422.2422.2422.2422.240
August 14, 202522.2322.2322.2322.2322.230
August 13, 202522.2822.2822.2822.2822.280
August 12, 202522.1622.1622.1622.1622.160
August 11, 202522.1122.1122.1122.1122.110
August 08, 202522.1422.1422.1422.1422.140
August 07, 202522.1922.1922.1922.1922.190
August 06, 202522.1722.1722.1722.1722.170
August 05, 202522.1522.1522.1522.1522.150
August 04, 202522.1422.1422.1422.1422.140
August 01, 202522222222220
July 31, 202521.9721.9721.9721.9721.970
July 30, 2025222221.9122220
July 29, 202522.1122.1122.0222.1122.110
July 28, 202522.0122.0121.9222.0122.010
July 25, 202522.1322.1322.0422.1322.130
July 24, 202522.1622.1622.0722.1622.160
July 23, 202522.222.222.1122.222.20
July 22, 202522.2222.2222.1322.2222.220
July 21, 202522.122.122.0122.122.10
July 18, 202522.0722.0721.9822.0722.070
July 17, 202522.0422.0421.9522.0422.040
July 16, 202522.0422.0422.0422.0422.040
July 15, 202522222222220
July 14, 202522.1322.1322.1322.1322.130
July 11, 202522.0922.0922.0922.0922.090
July 10, 202522.1422.1422.1422.1422.140
July 09, 202522.0822.0822.0822.0822.080
July 08, 202522.0522.0522.0522.0522.050
July 07, 202522.0922.0922.0922.0922.090
July 03, 202522.2222.2222.2222.2222.220
July 02, 202522.222.222.222.222.20
July 01, 202522.2122.2122.2122.2122.210
June 30, 202522.1222.1222.1222.1222.120
June 27, 202522.0622.0621.9722.0622.060
June 26, 202522.0822.0821.9922.0822.080
June 25, 202521.9421.9421.8521.9421.940
June 24, 202522.0522.0522.0522.0522.050
June 23, 202521.9921.9921.9921.9921.990
June 20, 202521.921.921.921.921.90
June 18, 202521.9121.9121.9121.9121.910
June 17, 202521.8921.8921.8921.8921.890
June 16, 202521.9421.9421.9421.9421.940
June 13, 202521.9721.9721.9721.9721.970
June 12, 202522.0722.0722.0722.0722.070
June 11, 202521.9921.9921.9921.9921.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved