22.19
-0.05(-0.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0 |
| August 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0 |
| August 13, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0 |
| August 12, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| August 11, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0 |
| August 08, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| August 07, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0 |
| August 06, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0 |
| August 05, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0 |
| August 04, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| August 01, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 31, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| July 30, 2025 | 22 | 22 | 21.91 | 22 | 22 | 0 |
| July 29, 2025 | 22.11 | 22.11 | 22.02 | 22.11 | 22.11 | 0 |
| July 28, 2025 | 22.01 | 22.01 | 21.92 | 22.01 | 22.01 | 0 |
| July 25, 2025 | 22.13 | 22.13 | 22.04 | 22.13 | 22.13 | 0 |
| July 24, 2025 | 22.16 | 22.16 | 22.07 | 22.16 | 22.16 | 0 |
| July 23, 2025 | 22.2 | 22.2 | 22.11 | 22.2 | 22.2 | 0 |
| July 22, 2025 | 22.22 | 22.22 | 22.13 | 22.22 | 22.22 | 0 |
| July 21, 2025 | 22.1 | 22.1 | 22.01 | 22.1 | 22.1 | 0 |
| July 18, 2025 | 22.07 | 22.07 | 21.98 | 22.07 | 22.07 | 0 |
| July 17, 2025 | 22.04 | 22.04 | 21.95 | 22.04 | 22.04 | 0 |
| July 16, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| July 15, 2025 | 22 | 22 | 22 | 22 | 22 | 0 |
| July 14, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0 |
| July 11, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 10, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0 |
| July 09, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| July 08, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| July 07, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0 |
| July 03, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0 |
| July 02, 2025 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0 |
| July 01, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0 |
| June 30, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0 |
| June 27, 2025 | 22.06 | 22.06 | 21.97 | 22.06 | 22.06 | 0 |
| June 26, 2025 | 22.08 | 22.08 | 21.99 | 22.08 | 22.08 | 0 |
| June 25, 2025 | 21.94 | 21.94 | 21.85 | 21.94 | 21.94 | 0 |
| June 24, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| June 23, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 20, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 17, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| June 16, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| June 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0 |
| June 12, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| June 11, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0 |
| June 10, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| June 09, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0 |
| June 06, 2025 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| June 05, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| June 04, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| June 03, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| June 02, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0 |
| May 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0 |
| May 29, 2025 | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0 |
| May 28, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| May 27, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| May 23, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0 |
| May 22, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |