Nuveen Real Asset Income Fund Class C (NRICX) NASDAQ
23.14
+0.1(+0.43%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.14
+0.1(+0.43%)
Currency In USD
If you invested $1000 in Nuveen Real Asset Income Fund Class C (NRICX) 10 years ago, it would be worth $1,519.37 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,184.84, while $1000 invested 1 year ago would be worth $1,118.41. This corresponds to total returns of 51.94%, 18.48%, 11.84%, respectively, with annualized returns of 4.27%, 3.45%, 11.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| April 22, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| April 21, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 16, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| April 15, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 14, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 13, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0 |
| April 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 09, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0 |
| April 08, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 07, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0 |
| April 06, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 02, 2026 | 22.6 | 22.6 | 22.68 | 22.6 | 22.6 | 0 |
| April 01, 2026 | 22.49 | 22.49 | 22.6 | 22.49 | 22.49 | 0 |
| March 31, 2026 | 22.38 | 22.38 | 22.49 | 22.38 | 22.38 | 0 |
| March 30, 2026 | 22.34 | 22.34 | 22.3 | 22.34 | 22.34 | 0 |
| March 27, 2026 | 22.44 | 22.44 | 22.26 | 22.44 | 22.44 | 0 |
| March 26, 2026 | 22.53 | 22.53 | 22.36 | 22.53 | 22.53 | 0 |
| March 25, 2026 | 22.46 | 22.46 | 22.45 | 22.46 | 22.46 | 0 |
| March 24, 2026 | 22.46 | 22.46 | 22.38 | 22.46 | 22.46 | 0 |
| March 23, 2026 | 22.39 | 22.39 | 22.38 | 22.39 | 22.39 | 0 |
| March 20, 2026 | 22.76 | 22.76 | 22.31 | 22.76 | 22.76 | 0 |
| March 19, 2026 | 22.84 | 22.84 | 22.68 | 22.84 | 22.84 | 0 |
| March 18, 2026 | 23.02 | 23.02 | 22.76 | 23.02 | 23.02 | 0 |
| March 17, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0 |
| March 16, 2026 | 22.82 | 22.82 | 22.86 | 22.82 | 22.82 | 0 |
| March 13, 2026 | 22.84 | 22.84 | 22.74 | 22.84 | 22.84 | 0 |
| March 12, 2026 | 22.94 | 22.94 | 22.76 | 22.94 | 22.94 | 0 |
| March 11, 2026 | 23.04 | 23.04 | 22.86 | 23.04 | 23.04 | 0 |
| March 10, 2026 | 23.02 | 23.02 | 22.96 | 23.02 | 23.02 | 0 |
| March 09, 2026 | 23.02 | 23.02 | 22.94 | 23.02 | 23.02 | 0 |
| March 06, 2026 | 23.1 | 23.1 | 23.02 | 23.1 | 23.1 | 0 |
| March 05, 2026 | 23.17 | 23.17 | 23.09 | 23.17 | 23.17 | 0 |
| March 04, 2026 | 23.31 | 23.31 | 23.23 | 23.31 | 23.31 | 0 |
| March 03, 2026 | 23.26 | 23.26 | 23.18 | 23.26 | 23.26 | 0 |
| March 02, 2026 | 23.47 | 23.47 | 23.39 | 23.47 | 23.47 | 0 |
| February 27, 2026 | 23.5 | 23.5 | 23.42 | 23.5 | 23.5 | 0 |
| February 26, 2026 | 23.51 | 23.51 | 23.35 | 23.51 | 23.51 | 0 |
| February 25, 2026 | 23.46 | 23.46 | 23.3 | 23.46 | 23.46 | 0 |
| February 24, 2026 | 23.42 | 23.42 | 23.26 | 23.42 | 23.42 | 0 |
| February 23, 2026 | 23.41 | 23.41 | 23.25 | 23.41 | 23.41 | 0 |
| February 20, 2026 | 23.37 | 23.37 | 23.21 | 23.37 | 23.37 | 0 |
| February 19, 2026 | 23.29 | 23.29 | 23.13 | 23.29 | 23.29 | 0 |
| February 18, 2026 | 23.3 | 23.3 | 23.14 | 23.3 | 23.3 | 0 |
| February 17, 2026 | 23.4 | 23.4 | 23.24 | 23.4 | 23.4 | 0 |
| February 13, 2026 | 23.36 | 23.36 | 23.2 | 23.36 | 23.36 | 0 |
| February 12, 2026 | 23.18 | 23.18 | 23.02 | 23.18 | 23.18 | 0 |
| February 11, 2026 | 23.21 | 23.21 | 23.05 | 23.21 | 23.21 | 0 |
| February 10, 2026 | 23.15 | 23.15 | 22.99 | 23.15 | 23.15 | 0 |
| February 09, 2026 | 23.05 | 23.05 | 22.89 | 23.05 | 23.05 | 0 |
| February 06, 2026 | 22.97 | 22.97 | 22.81 | 22.97 | 22.97 | 0 |
| February 05, 2026 | 22.89 | 22.89 | 22.73 | 22.89 | 22.89 | 0 |
| February 04, 2026 | 22.9 | 22.9 | 22.74 | 22.9 | 22.9 | 0 |
| February 03, 2026 | 22.79 | 22.79 | 22.63 | 22.79 | 22.79 | 0 |
| February 02, 2026 | 22.67 | 22.67 | 22.52 | 22.67 | 22.67 | 0 |
| January 30, 2026 | 22.77 | 22.77 | 22.61 | 22.77 | 22.77 | 0 |
| January 29, 2026 | 22.81 | 22.81 | 22.58 | 22.81 | 22.81 | 0 |
| January 28, 2026 | 22.72 | 22.72 | 22.49 | 22.72 | 22.72 | 0 |