Nuveen Real Asset Income Fund Class C (NRICX) NASDAQ

22.46

+0.1(+0.45%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4622.4622.4622.4622.460
September 04, 202522.3622.3622.3622.3622.360
September 03, 202522.322.322.322.322.30
September 02, 202522.2622.2622.2622.2622.260
August 29, 202522.4122.4122.4122.4122.410
August 28, 202522.4322.4322.4322.4322.430
August 27, 202522.4422.4422.4422.4422.440
August 26, 202522.3822.3822.3822.3822.380
August 25, 202522.422.422.422.422.40
August 22, 202522.5122.5122.5122.5122.510
August 21, 202522.3522.3522.3522.3522.350
August 20, 202522.3822.3822.3822.3822.380
August 19, 202522.3122.3122.3122.3122.310
August 18, 202522.222.222.222.222.20
August 15, 202522.2522.2522.2522.2522.250
August 14, 202522.2422.2422.2422.2422.240
August 13, 202522.2922.2922.2922.2922.290
August 12, 202522.1822.1822.1822.1822.180
August 11, 202522.1222.1222.1222.1222.120
August 08, 202522.1522.1522.1522.1522.150
August 07, 202522.222.222.222.222.20
August 06, 202522.1822.1822.1822.1822.180
August 05, 202522.1622.1622.1622.1622.160
August 04, 202522.1522.1522.1522.1522.150
August 01, 202522.0122.0122.0122.0122.010
July 31, 202521.9821.9821.9821.9821.980
July 30, 202522.0122.0121.9422.0122.010
July 29, 202522.1322.1322.0622.1322.130
July 28, 202522.0222.0221.9522.0222.020
July 25, 202522.1422.1422.0722.1422.140
July 24, 202522.1722.1722.122.1722.170
July 23, 202522.2122.2122.1422.2122.210
July 22, 202522.2422.2422.1722.2422.240
July 21, 202522.1122.1122.0422.1122.110
July 18, 202522.0822.0822.0122.0822.080
July 17, 202522.0522.0522.0522.0522.050
July 16, 202522.0522.0522.0522.0522.050
July 15, 202522.0122.0122.0122.0122.010
July 14, 202522.1422.1422.1422.1422.140
July 11, 202522.122.122.122.122.10
July 10, 202522.1522.1522.1522.1522.150
July 09, 202522.0922.0922.0922.0922.090
July 08, 202522.0622.0622.0622.0622.060
July 07, 202522.122.122.122.122.10
July 03, 202522.2322.2322.2322.2322.230
July 02, 202522.2122.2122.2122.2122.210
July 01, 202522.2222.2222.2222.2222.220
June 30, 202522.1322.1322.1322.1322.130
June 27, 202522.0822.0822.0122.0822.080
June 26, 202522.0922.0922.0222.0922.090
June 25, 202521.9621.9621.8921.9621.960
June 24, 202522.0622.0622.0622.0622.060
June 23, 202522.0122.0122.0122.0122.010
June 20, 202521.9121.9121.9121.9121.910
June 18, 202521.9221.9221.9221.9221.920
June 17, 202521.921.921.921.921.90
June 16, 202521.9521.9521.9521.9521.950
June 13, 202521.9821.9821.9821.9821.980
June 12, 202522.0922.0922.0922.0922.090
June 11, 202522222222220
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved