Nuveen Real Asset Income Fund Class C (NRICX) NASDAQ

22.47

+0.030001(+0.13%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.4722.4722.4722.4722.470
October 16, 202522.4422.4422.4422.4422.440
October 15, 202522.4622.4622.4622.4622.460
October 14, 202522.3722.3722.3722.3722.370
October 13, 202522.322.322.322.322.30
October 10, 202522.2622.2622.2622.2622.260
October 09, 202522.3622.3622.3622.3622.360
October 08, 202522.4822.4822.4822.4822.480
October 07, 202522.5122.5122.5122.5122.510
October 06, 202522.5622.5622.5622.5622.560
October 03, 202522.6322.6322.6322.6322.630
October 02, 202522.5822.5822.5822.5822.580
October 01, 202522.6122.6122.6122.6122.610
September 30, 202522.5622.5622.5622.5622.560
September 29, 202522.522.522.4222.522.50
September 26, 202522.4922.4922.4922.4922.490
September 25, 202522.4122.4122.4122.4122.410
September 24, 202522.4922.4922.4922.4922.490
September 23, 202522.5522.5522.5522.5522.550
September 22, 202522.522.522.522.522.50
September 19, 202522.5222.5222.5222.5222.520
September 18, 202522.5622.5622.5622.5622.560
September 17, 202522.5722.5722.5722.5722.570
September 16, 202522.5822.5822.5822.5822.580
September 15, 202522.6422.6422.6422.6422.640
September 12, 202522.622.622.622.622.60
September 11, 202522.622.622.622.622.60
September 10, 202522.4622.4622.4622.4622.460
September 09, 202522.4422.4422.4422.4422.440
September 08, 202522.4522.4522.4522.4522.450
September 05, 202522.4622.4622.4622.4622.460
September 04, 202522.3622.3622.3622.3622.360
September 03, 202522.322.322.322.322.30
September 02, 202522.2622.2622.2622.2622.260
August 29, 202522.4122.4122.4122.4122.410
August 28, 202522.4322.4322.4322.4322.430
August 27, 202522.4422.4422.4422.4422.440
August 26, 202522.3822.3822.3822.3822.380
August 25, 202522.422.422.422.422.40
August 22, 202522.5122.5122.5122.5122.510
August 21, 202522.3522.3522.3522.3522.350
August 20, 202522.3822.3822.3822.3822.380
August 19, 202522.3122.3122.3122.3122.310
August 18, 202522.222.222.222.222.20
August 15, 202522.2522.2522.2522.2522.250
August 14, 202522.2422.2422.2422.2422.240
August 13, 202522.2922.2922.2922.2922.290
August 12, 202522.1822.1822.1822.1822.180
August 11, 202522.1222.1222.1222.1222.120
August 08, 202522.1522.1522.1522.1522.150
August 07, 202522.222.222.222.222.20
August 06, 202522.1822.1822.1822.1822.180
August 05, 202522.1622.1622.1622.1622.160
August 04, 202522.1522.1522.1522.1522.150
August 01, 202522.0122.0122.0122.0122.010
July 31, 202521.9821.9821.9821.9821.980
July 30, 202522.0122.0121.9422.0122.010
July 29, 202522.1322.1322.0622.1322.130
July 28, 202522.0222.0221.9522.0222.020
July 25, 202522.1422.1422.0722.1422.140
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved