Nuveen Real Asset Income Fund (NRIFX) NASDAQ

Currency In USD

AD

NRIFX Historical Return

If you invested $1000 in Nuveen Real Asset Income Fund (NRIFX) 10 years ago, it would be worth $1,540.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,172.99, while $1000 invested 1 year ago would be worth $1,023.57. This corresponds to total returns of 54.02%, 17.3%, 2.36%, respectively, with annualized returns of 4.41%, 3.24%, 2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIFX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202622.7222.7222.7222.7222.720
September 09, 202622.8422.8422.8422.8422.840
September 08, 202622.8522.8522.8522.8522.850
September 04, 202622.8822.8822.8822.8822.880
September 03, 202622.8122.8122.8122.8122.810
September 02, 202622.8122.8122.8122.8122.810
September 01, 202622.8922.8922.8922.8922.890
August 31, 202622.9522.9522.9522.9522.950
August 28, 202623.0323.0323.0323.0323.030
August 27, 202623.1223.1223.1223.1223.120
August 26, 202623.1523.1523.1523.1523.150
August 25, 202623.1123.1123.1123.1123.110
August 24, 202623.0823.0823.0823.0823.080
August 21, 202623.1223.1223.1223.1223.120
August 20, 202623.1223.1223.1223.1223.120
August 19, 202623.0423.0423.0423.0423.040
August 18, 202623.0823.0823.0823.0823.080
August 17, 202623.1723.1723.1723.1723.170
August 14, 202623.123.1723.1723.1723.10
August 13, 202623.1323.1323.1323.1323.130
August 12, 202623.123.0923.0923.123.090
August 11, 202623.123.123.123.123.10
August 10, 202623.2523.2523.2523.2523.250
August 07, 202623.2123.2123.2123.2123.210
August 06, 202623.2723.2723.2723.2723.270
August 05, 202623.3523.3523.3523.3523.350
August 04, 202623.3323.3323.3323.3323.330
August 03, 202623.3223.3223.3223.3223.320
July 31, 202623.3923.3923.3923.3923.390
July 30, 202623.4223.4223.4223.4223.420
July 29, 202623.4723.4723.4723.4723.470
July 28, 202623.4223.4223.4223.4223.420
July 27, 202623.4623.4623.4623.4623.460
July 23, 202623.4823.4823.4823.4823.480
July 22, 202623.4323.4323.4323.4323.430
July 21, 202623.4423.4423.4423.4423.440
July 20, 202623.5123.5123.5123.5123.510
July 17, 202623.523.523.523.523.50
July 16, 202623.3723.3723.3723.3723.370
July 15, 202623.3423.3423.3423.3423.340
July 14, 202623.3223.3223.3223.3223.320
July 13, 202623.2823.2823.2823.2823.280
July 10, 202623.2623.2623.2623.2623.260
July 09, 202623.2923.2923.2923.2923.290
July 08, 202623.3823.3823.3823.3823.380
July 07, 202623.3323.3323.3323.3323.330
July 06, 202623.3623.3623.3623.3623.360
July 02, 202623.1723.1723.1723.1723.170
July 01, 202623.2123.2123.2123.2123.210
June 30, 202623.3523.3523.3523.3523.350
June 29, 202623.3923.3923.3923.3923.390
June 26, 202623.323.323.323.323.30
June 25, 202623.2223.2223.2223.2223.220
June 24, 202623.1723.1723.1723.1723.170
June 23, 202623.123.123.123.123.10
June 22, 202623.1123.1123.1123.1123.110
June 18, 202623.123.123.123.123.10
June 17, 202623.3323.3323.3323.3323.330
June 16, 202623.3323.3323.3323.3323.330
June 15, 202623.3423.3423.3423.3423.340
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved