Nuveen Real Asset Income Fund (NRIFX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Nuveen Real Asset Income Fund (NRIFX) 10 years ago, it would be worth $1,513.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,130.32, while $1000 invested 1 year ago would be worth $995.93. This corresponds to total returns of 51.3%, 13.03%, -0.41%, respectively, with annualized returns of 4.23%, 2.48%, -0.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| October 20, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 19, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0 |
| October 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0 |
| October 15, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0 |
| October 14, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0 |
| October 13, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| October 09, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| October 08, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0 |
| October 07, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| October 06, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| October 05, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0 |
| October 02, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0 |
| October 01, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0 |
| September 30, 2026 | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0 |
| September 29, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0 |
| September 28, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0 |
| September 25, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0 |
| September 24, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0 |
| September 23, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| September 22, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| September 21, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0 |
| September 18, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0 |
| September 17, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0 |
| September 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0 |
| September 15, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0 |
| September 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0 |
| September 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| September 09, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0 |
| September 08, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| September 04, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| September 03, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 02, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0 |
| September 01, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0 |
| August 31, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| August 28, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| August 27, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 26, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| August 25, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0 |
| August 24, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 21, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 20, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| August 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| August 18, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| August 17, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| August 14, 2026 | 23.1 | 23.17 | 23.17 | 23.17 | 23.1 | 0 |
| August 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| August 12, 2026 | 23.1 | 23.09 | 23.09 | 23.1 | 23.09 | 0 |
| August 11, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| August 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| August 07, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| August 06, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| August 05, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| August 04, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| August 03, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| July 31, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0 |
| July 30, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |
| July 29, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0 |
| July 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0 |