Nuveen Real Asset Income Fund (NRIFX) NASDAQ
23.13
+0.07(+0.30%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.13
+0.07(+0.30%)
Currency In USD
If you invested $1000 in Nuveen Real Asset Income Fund (NRIFX) since IPO date, it would be worth $1,617.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,211.63, while $1000 invested 1 year ago would be worth $1,095.69. This corresponds to total returns of 61.75%, 21.16%, 9.57%, respectively, with annualized returns of 4.97%, 3.91%, 9.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| June 01, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 29, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 28, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 27, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0 |
| May 26, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 22, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 21, 2026 | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0 |
| May 20, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| May 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| May 18, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0 |
| May 15, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| May 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| May 12, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0 |
| May 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 08, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0 |
| May 07, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| May 06, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| May 05, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| May 04, 2026 | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0 |
| May 01, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0 |
| April 30, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| April 29, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| April 28, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0 |
| April 27, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 24, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 23, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0 |
| April 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| April 21, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0 |
| April 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0 |
| April 17, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0 |
| April 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0 |
| April 15, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 14, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| April 13, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| April 10, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0 |
| April 09, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 08, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 07, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 0 |
| April 06, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0 |
| April 02, 2026 | 22.74 | 22.74 | 22.82 | 22.74 | 22.74 | 0 |
| April 01, 2026 | 22.63 | 22.63 | 22.74 | 22.63 | 22.63 | 0 |
| March 31, 2026 | 22.52 | 22.52 | 22.63 | 22.52 | 22.52 | 0 |
| March 30, 2026 | 22.48 | 22.48 | 22.42 | 22.48 | 22.48 | 0 |
| March 27, 2026 | 22.58 | 22.58 | 22.38 | 22.58 | 22.58 | 0 |
| March 26, 2026 | 22.67 | 22.67 | 22.48 | 22.67 | 22.67 | 0 |
| March 25, 2026 | 22.6 | 22.6 | 22.57 | 22.6 | 22.6 | 0 |
| March 24, 2026 | 22.6 | 22.6 | 22.5 | 22.6 | 22.6 | 0 |
| March 23, 2026 | 22.53 | 22.53 | 22.5 | 22.53 | 22.53 | 0 |
| March 20, 2026 | 22.9 | 22.9 | 22.43 | 22.9 | 22.9 | 0 |
| March 19, 2026 | 22.98 | 22.98 | 22.8 | 22.98 | 22.98 | 0 |
| March 18, 2026 | 23.16 | 23.16 | 22.88 | 23.16 | 23.16 | 0 |
| March 17, 2026 | 23.08 | 23.08 | 23.06 | 23.08 | 23.08 | 0 |
| March 16, 2026 | 22.95 | 22.95 | 22.98 | 22.95 | 22.95 | 0 |
| March 13, 2026 | 22.98 | 22.98 | 22.85 | 22.98 | 22.98 | 0 |
| March 12, 2026 | 23.08 | 23.08 | 22.88 | 23.08 | 23.08 | 0 |
| March 11, 2026 | 23.18 | 23.18 | 22.98 | 23.18 | 23.18 | 0 |
| March 10, 2026 | 23.16 | 23.16 | 23.08 | 23.16 | 23.16 | 0 |
| March 09, 2026 | 23.16 | 23.16 | 23.06 | 23.16 | 23.16 | 0 |