Nuveen Real Asset Income Fund Class I (NRIIX) NASDAQ

22.45

+0.1(+0.45%)

Updated at September 08 08:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.4522.4522.4522.4522.450
September 04, 202522.3522.3522.3522.3522.350
September 03, 202522.322.322.322.322.30
September 02, 202522.2522.2522.2522.2522.250
August 29, 202522.4122.4122.4122.4122.410
August 28, 202522.4222.4222.3222.4222.420
August 27, 202522.4422.4422.3422.4422.440
August 26, 202522.3822.3822.3822.3822.380
August 25, 202522.3922.3922.3922.3922.390
August 22, 202522.522.522.522.522.50
August 21, 202522.3422.3422.3422.3422.340
August 20, 202522.3722.3722.3722.3722.370
August 19, 202522.3122.3122.3122.3122.310
August 18, 202522.222.222.222.222.20
August 15, 202522.2522.2522.2522.2522.250
August 14, 202522.2422.2422.2422.2422.240
August 13, 202522.2822.2822.2822.2822.280
August 12, 202522.1722.1722.1722.1722.170
August 11, 202522.1122.1122.1122.1122.110
August 08, 202522.1422.1422.1422.1422.140
August 07, 202522.222.222.222.222.20
August 06, 202522.1722.1722.1722.1722.170
August 05, 202522.1622.1622.1622.1622.160
August 04, 202522.1422.1422.1422.1422.140
August 01, 202522.0122.0122.0122.0122.010
July 31, 202521.9721.9721.9721.9721.970
July 30, 2025222221.9122220
July 29, 202522.1222.1222.0322.1222.120
July 28, 202522.0122.0122.0122.0122.010
July 25, 202522.1422.1422.1422.1422.140
July 24, 202522.1722.1722.1722.1722.170
July 23, 202522.222.222.222.222.20
July 22, 202522.2322.2322.2322.2322.230
July 21, 202522.1122.1122.1122.1122.110
July 18, 202522.0722.0722.0722.0722.070
July 17, 202522.0422.0422.0422.0422.040
July 16, 202522.0422.0422.0422.0422.040
July 15, 202522222222220
July 14, 202522.1422.1422.1422.1422.140
July 11, 202522.0922.0922.0922.0922.090
July 10, 202522.1422.1422.1422.1422.140
July 09, 202522.0822.0822.0822.0822.080
July 08, 202522.0522.0522.0522.0522.050
July 07, 202522.0922.0922.0922.0922.090
July 03, 202522.2222.2222.2222.2222.220
July 02, 202522.222.222.222.222.20
July 01, 202522.2122.2122.2122.2122.210
June 30, 202522.1222.1222.1222.1222.120
June 27, 202522.0722.0721.9822.0722.070
June 26, 202522.0922.092222.0922.090
June 25, 202521.9521.9521.8621.9521.950
June 24, 202522.0522.0522.0522.0522.050
June 23, 202522222222220
June 20, 202521.921.921.921.921.90
June 18, 202521.9121.9121.9121.9121.910
June 17, 202521.921.921.921.921.90
June 16, 202521.9421.9421.9421.9421.940
June 13, 202521.9721.9721.9721.9721.970
June 12, 202522.0822.0822.0822.0822.080
June 11, 202521.9921.9921.9921.9921.990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved