Nuveen Real Asset Income Fund Class I (NRIIX) NASDAQ
22.99
+0.07(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
22.99
+0.07(+0.31%)
Currency In USD
If you invested $1000 in Nuveen Real Asset Income Fund Class I (NRIIX) 10 years ago, it would be worth $1,632.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,208.09, while $1000 invested 1 year ago would be worth $1,096.33. This corresponds to total returns of 63.28%, 20.81%, 9.63%, respectively, with annualized returns of 5.02%, 3.85%, 9.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| June 01, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 29, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 28, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0 |
| May 27, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0 |
| May 26, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 22, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| May 20, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0 |
| May 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| May 18, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0 |
| May 15, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 14, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0 |
| May 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| May 12, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| May 11, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 08, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 07, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 06, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| May 05, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| May 04, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0 |
| May 01, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0 |
| April 30, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0 |
| April 29, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0 |
| April 28, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 24, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0 |
| April 23, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| April 22, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| April 21, 2026 | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0 |
| April 20, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0 |
| April 17, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0 |
| April 16, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 15, 2026 | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0 |
| April 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0 |
| April 13, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0 |
| April 10, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| April 09, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0 |
| April 08, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 07, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0 |
| April 06, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0 |
| April 02, 2026 | 22.6 | 22.6 | 22.68 | 22.6 | 22.6 | 0 |
| April 01, 2026 | 22.49 | 22.49 | 22.6 | 22.49 | 22.49 | 0 |
| March 31, 2026 | 22.38 | 22.38 | 22.49 | 22.38 | 22.38 | 0 |
| March 30, 2026 | 22.34 | 22.34 | 22.28 | 22.34 | 22.34 | 0 |
| March 27, 2026 | 22.44 | 22.44 | 22.24 | 22.44 | 22.44 | 0 |
| March 26, 2026 | 22.53 | 22.53 | 22.34 | 22.53 | 22.53 | 0 |
| March 25, 2026 | 22.46 | 22.46 | 22.43 | 22.46 | 22.46 | 0 |
| March 24, 2026 | 22.46 | 22.46 | 22.36 | 22.46 | 22.46 | 0 |
| March 23, 2026 | 22.39 | 22.39 | 22.36 | 22.39 | 22.39 | 0 |
| March 20, 2026 | 22.76 | 22.76 | 22.29 | 22.76 | 22.76 | 0 |
| March 19, 2026 | 22.83 | 22.83 | 22.66 | 22.83 | 22.83 | 0 |
| March 18, 2026 | 23.02 | 23.02 | 22.73 | 23.02 | 23.02 | 0 |
| March 17, 2026 | 22.94 | 22.94 | 22.92 | 22.94 | 22.94 | 0 |
| March 16, 2026 | 22.81 | 22.81 | 22.84 | 22.81 | 22.81 | 0 |
| March 13, 2026 | 22.84 | 22.84 | 22.71 | 22.84 | 22.84 | 0 |
| March 12, 2026 | 22.94 | 22.94 | 22.74 | 22.94 | 22.94 | 0 |
| March 11, 2026 | 23.03 | 23.03 | 22.84 | 23.03 | 23.03 | 0 |
| March 10, 2026 | 23.02 | 23.02 | 22.93 | 23.02 | 23.02 | 0 |
| March 09, 2026 | 23.02 | 23.02 | 22.92 | 23.02 | 23.02 | 0 |