Northrim BanCorp, Inc. (NRIM) NASDAQ

Currency In USD

AD

NRIM Historical Return

If you invested $1000 in Northrim BanCorp, Inc. (NRIM) 10 years ago, it would be worth $5,463.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,214.04, while $1000 invested 1 year ago would be worth $1,157.54. This corresponds to total returns of 446.32%, 221.4%, 15.75%, respectively, with annualized returns of 18.5%, 26.29%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202627.3127.4827.4827.6627.01133,241
July 10, 202627.0327.2227.2227.4226.52124,101
July 09, 202626.3827.1327.1327.2426.37188,102
July 08, 202626.926.3826.3827.126.11161,828
July 07, 202627.4527.1127.1127.6625.71168,686
July 06, 202627.1127.2727.2727.5726.84140,094
July 02, 202627.8627.1227.1228.0827.11129,904
July 01, 202627.4527.7227.7227.9527.18157,006
June 30, 202627.7227.7427.7428.1127.5205,680
June 29, 202627.6927.8827.8828.0227.34175,692
June 26, 202627.3627.9627.9628.2927.21842,521
June 25, 202626.527.2527.2527.2526.5191,088
June 24, 202626.0626.6826.6826.8325.71188,547
June 23, 202625.2726.0926.0926.1425.27181,401
June 22, 202625.1925.2625.2625.5724.88159,156
June 18, 202625.3825.2125.2125.7924.73657,930
June 17, 202625.44252525.6924.67226,066
June 16, 202625.2625.2725.2725.6324.88107,082
June 15, 20262625.1125.1126.0225.03132,920
June 12, 202625.5625.825.825.9225.47129,491
June 11, 202625.4125.5225.5225.5825.04104,811
June 10, 202625.3825.4125.4125.8525.2118,036
June 09, 202624.9725.2225.2225.8524.5183,029
June 08, 202624.8724.8124.8125.3124.7768,083
June 05, 202624.7924.824.825.1424.710
June 04, 202624.0924.8124.8124.8723.9899,144
June 03, 202624.0923.7323.7324.323.65138,894
June 02, 202624.0424.3124.3124.3423.64117,285
June 01, 202624.5224.0424.0424.6123.65101,232
May 29, 202624.6524.7124.712524.6596,954
May 28, 202624.5424.7424.7425.124.2185,257
May 27, 202625.1324.6524.6525.2824.57127,655
May 26, 202624.7725.0225.0225.2924.45137,866
May 22, 202624.4724.6424.642524.41113,090
May 21, 202624.424.4924.4924.6624.14105,526
May 20, 202623.8124.524.524.5423.81134,911
May 19, 202623.8723.8123.8124.0823.6796,340
May 18, 202623.523.9423.9424.0423.29108,637
May 15, 202623.4423.4323.4323.6323.01146,434
May 14, 202623.5723.523.524.0723.46109,680
May 13, 202623.3923.4123.4123.6723.33112,848
May 12, 202623.8223.6523.6523.9523.1589,315
May 11, 202624.6423.8223.8224.6523.8190,656
May 08, 202624.6224.6424.6424.6624.3958,431
May 07, 202624.5124.6624.6624.8624.4788,183
May 06, 202624.624.6624.6624.7824.587,056
May 05, 202623.9724.424.424.5623.8975,277
May 04, 202624.5723.9723.9724.7823.92100,090
May 01, 202624.6424.7324.7325.0324.2576,262
April 30, 202624.2724.5324.5324.8524.25111,488
April 29, 202625.2824.4324.4325.524.41124,797
April 28, 202625.1225.4525.4525.8625.12136,732
April 27, 202624.425.0125.0125.0124.4102,482
April 24, 202624.9624.4624.4625.0224.16141,393
April 23, 202624.5825.1625.1625.324.39177,018
April 22, 202624.2324.324.32523.81132,525
April 21, 202624.8124.1724.1725.124.1491,872
April 20, 202625.0524.8124.8125.2824.7781,295
April 17, 202624.7425.0525.0525.6424.55135,661
April 16, 202624.5824.2724.2724.6324.2579,958
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved