Northrim BanCorp, Inc. (NRIM) NASDAQ

Currency In USD

NRIM Historical Return

If you invested $1000 in Northrim BanCorp, Inc. (NRIM) 10 years ago, it would be worth $5,557.65 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,182.47, while $1000 invested 1 year ago would be worth $1,316.29. This corresponds to total returns of 455.77%, 218.25%, 31.63%, respectively, with annualized returns of 18.7%, 26.04%, 31.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.3	26.51	26.51	26.7	26.26	176,820
July 30, 2026	26.7	26.33	26.33	26.87	26.3	180,307
July 29, 2026	26.9	26.65	26.65	27.02	26.57	163,287
July 28, 2026	27	26.97	26.97	27.31	26.86	183,131
July 27, 2026	27.23	26.74	26.74	27.44	26.57	156,735
July 24, 2026	27.28	27.09	27.09	27.74	26.98	200,791
July 23, 2026	27.11	27.15	27.15	27.66	26.42	322,737
July 22, 2026	27.97	27.55	27.55	28.03	27	147,176
July 21, 2026	27.74	27.9	27.9	28.02	27.47	127,363
July 20, 2026	27.92	27.89	27.89	28.12	27.39	128,803
July 17, 2026	28.23	27.84	27.84	28.44	27.6	165,276
July 16, 2026	27.6	28.48	28.48	28.76	27.6	172,742
July 15, 2026	27.55	27.55	27.55	27.72	27.41	111,998
July 14, 2026	27.47	27.16	27.16	27.6	26.37	127,759
July 13, 2026	27.31	27.48	27.48	27.66	27.01	133,241
July 10, 2026	27.03	27.22	27.22	27.42	26.52	124,101
July 09, 2026	26.38	27.13	27.13	27.24	26.37	188,102
July 08, 2026	26.9	26.38	26.38	27.1	26.11	161,828
July 07, 2026	27.45	27.11	27.11	27.66	25.71	168,686
July 06, 2026	27.11	27.27	27.27	27.57	26.84	140,094
July 02, 2026	27.86	27.12	27.12	28.08	27.11	129,904
July 01, 2026	27.45	27.72	27.72	27.95	27.18	157,006
June 30, 2026	27.72	27.74	27.74	28.11	27.5	205,680
June 29, 2026	27.69	27.88	27.88	28.02	27.34	175,692
June 26, 2026	27.36	27.96	27.96	28.29	27.21	842,521
June 25, 2026	26.5	27.25	27.25	27.25	26.5	191,088
June 24, 2026	26.06	26.68	26.68	26.83	25.71	188,547
June 23, 2026	25.27	26.09	26.09	26.14	25.27	181,401
June 22, 2026	25.19	25.26	25.26	25.57	24.88	159,156
June 18, 2026	25.38	25.21	25.21	25.79	24.73	657,930
June 17, 2026	25.44	25	25	25.69	24.67	226,066
June 16, 2026	25.26	25.27	25.27	25.63	24.88	107,082
June 15, 2026	26	25.11	25.11	26.02	25.03	132,920
June 12, 2026	25.56	25.8	25.8	25.92	25.47	129,491
June 11, 2026	25.41	25.52	25.52	25.58	25.04	104,811
June 10, 2026	25.38	25.41	25.41	25.85	25.2	118,036
June 09, 2026	24.97	25.22	25.22	25.85	24.51	83,029
June 08, 2026	24.87	24.81	24.81	25.31	24.77	68,083
June 05, 2026	24.79	24.8	24.8	25.14	24.71	0
June 04, 2026	24.09	24.81	24.81	24.87	23.98	99,144
June 03, 2026	24.09	23.73	23.73	24.3	23.65	138,894
June 02, 2026	24.04	24.31	24.31	24.34	23.64	117,285
June 01, 2026	24.52	24.04	24.04	24.61	23.65	101,232
May 29, 2026	24.65	24.71	24.71	25	24.65	96,954
May 28, 2026	24.54	24.74	24.74	25.1	24.21	85,257
May 27, 2026	25.13	24.65	24.65	25.28	24.57	127,655
May 26, 2026	24.77	25.02	25.02	25.29	24.45	137,866
May 22, 2026	24.47	24.64	24.64	25	24.41	113,090
May 21, 2026	24.4	24.49	24.49	24.66	24.14	105,526
May 20, 2026	23.81	24.5	24.5	24.54	23.81	134,911
May 19, 2026	23.87	23.81	23.81	24.08	23.67	96,340
May 18, 2026	23.5	23.94	23.94	24.04	23.29	108,637
May 15, 2026	23.44	23.43	23.43	23.63	23.01	146,434
May 14, 2026	23.57	23.5	23.5	24.07	23.46	109,680
May 13, 2026	23.39	23.41	23.41	23.67	23.33	112,848
May 12, 2026	23.82	23.65	23.65	23.95	23.15	89,315
May 11, 2026	24.64	23.82	23.82	24.65	23.81	90,656
May 08, 2026	24.62	24.64	24.64	24.66	24.39	58,431
May 07, 2026	24.51	24.66	24.66	24.86	24.47	88,183
May 06, 2026	24.6	24.66	24.66	24.78	24.5	87,056