Northrim BanCorp, Inc. (NRIM) NASDAQ

23.69

+0.28(+1.20%)

Updated at April 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 02, 202623.0223.6923.6923.7122.82172,823
April 01, 20262323.4123.4123.5523120,875
March 31, 202623.0122.8822.8823.1422.56231,107
March 30, 202622.622.6922.6922.8322.49127,105
March 27, 202622.4722.5222.5222.6222.2114,602
March 26, 202622.6622.722.722.7822.47145,841
March 25, 202622.9522.7922.7923.1422.59112,689
March 24, 202622.622.8222.8223.122.56123,036
March 23, 202622.8222.8522.8523.4222.56184,731
March 20, 202622.6722.2322.2322.921.99407,005
March 19, 202622.0622.6722.6722.8921.99189,156
March 18, 202622.4522.1922.1922.4821.94137,398
March 17, 202622.8422.5322.5323.0822.48104,942
March 16, 202622.6222.7522.7522.9222.52138,757
March 13, 202622.7122.4722.4722.7322.16127,641
March 12, 202622.122.6122.6122.6121.94106,563
March 11, 202622.4922.4522.4522.8222.15133,269
March 10, 202622.5222.6522.6523.2922.2795,481
March 09, 202622.2622.5622.5622.6822.02296,699
March 06, 202623.1523.0123.0123.1522.33129,618
March 05, 202623.9523.7223.7223.9523.39141,512
March 04, 202624.1724.3324.3324.4723.94127,236
March 03, 202623.5124.0424.0424.0723.3123,646
March 02, 202623.1524.0224.0224.1622.96156,213
February 27, 202624.2223.4923.4924.3723.33214,535
February 26, 202624.8624.624.625.0324.24169,800
February 25, 202624.5124.7924.7924.9724.25206,038
February 24, 202624.2424.5124.5124.8423.83123,448
February 23, 202625.5424.2724.2725.7424.17170,900
February 20, 202625.1625.48025.6325.05147,300
February 19, 202625.4325.21025.4324.85112,514
February 18, 202625.5825.46026.2425.33129,500
February 17, 202625.3625.65025.7625.12129,845
February 13, 202625.2225.37025.524.69119,932
February 12, 202625.9125.08025.9124.6147,800
February 11, 202625.6825.6025.9425.19165,400
February 10, 202625.8625.61025.9625.27203,500
February 09, 202625.7525.88026.2625.63153,300
February 06, 202625.7425.85026.125.53198,600
February 05, 202625.4925.33025.7624.97176,507
February 04, 202625.3225.55026.0325.32312,300
February 03, 202624.525.22025.3324.38263,188
February 02, 202623.524.48024.7723.3256,125
January 30, 202623.0223.56023.8522.8327,600
January 29, 202622.822.88023.0322.25214,703
January 28, 202623.0722.61023.1222.45272,000
January 27, 202623.9923.07024.0222.73334,319
January 26, 20262523.9202523.41602,237
January 23, 202628.8225.25029.0824.52562,937
January 22, 202629.8129.69030.8229.33235,274
January 21, 202628.729.76029.8228.7197,938
January 20, 202628.3928.49028.7928.22123,468
January 16, 20262928.94029.228.61154,000
January 15, 202627.8829029.0727.88177,549
January 14, 202627.7327.84027.9627.4136,200
January 13, 202628.1127.73028.2527.44117,409
January 12, 202627.928.18028.327.43193,952
January 09, 202628.2128.05028.4827.8159,100
January 08, 202626.7828.22028.4726.78192,900
January 07, 202626.926.95027.0426.71110,842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved