Northrim BanCorp, Inc. (NRIM) NASDAQ

24.31

+0.27(+1.12%)

Updated at June 02 04:00PM

Currency In USD

NRIM Historical Return

If you invested $1000 in Northrim BanCorp, Inc. (NRIM) 10 years ago, it would be worth $5,296.3 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,633.8, while $1000 invested 1 year ago would be worth $1,095.05. This corresponds to total returns of 429.63%, 163.38%, 9.5%, respectively, with annualized returns of 18.13%, 21.36%, 9.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRIM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.04	24.31	24.31	24.34	23.64	117,285
June 01, 2026	24.52	24.04	24.04	24.61	23.65	101,232
May 29, 2026	24.65	24.71	24.71	25	24.65	96,954
May 28, 2026	24.54	24.74	24.74	25.1	24.21	85,257
May 27, 2026	25.13	24.65	24.65	25.28	24.57	127,655
May 26, 2026	24.77	25.02	25.02	25.29	24.45	137,866
May 22, 2026	24.47	24.64	24.64	25	24.41	113,090
May 21, 2026	24.4	24.49	24.49	24.66	24.14	105,526
May 20, 2026	23.81	24.5	24.5	24.54	23.81	134,911
May 19, 2026	23.87	23.81	23.81	24.08	23.67	96,340
May 18, 2026	23.5	23.94	23.94	24.04	23.29	108,637
May 15, 2026	23.44	23.43	23.43	23.63	23.01	146,434
May 14, 2026	23.57	23.5	23.5	24.07	23.46	109,680
May 13, 2026	23.39	23.41	23.41	23.67	23.33	112,848
May 12, 2026	23.82	23.65	23.65	23.95	23.15	89,315
May 11, 2026	24.64	23.82	23.82	24.65	23.81	90,656
May 08, 2026	24.62	24.64	24.64	24.66	24.39	58,431
May 07, 2026	24.51	24.66	24.66	24.86	24.47	88,183
May 06, 2026	24.6	24.66	24.66	24.78	24.5	87,056
May 05, 2026	23.97	24.4	24.4	24.56	23.89	75,277
May 04, 2026	24.57	23.97	23.97	24.78	23.92	100,090
May 01, 2026	24.64	24.73	24.73	25.03	24.25	76,262
April 30, 2026	24.27	24.53	24.53	24.85	24.25	111,488
April 29, 2026	25.28	24.43	24.43	25.5	24.41	124,797
April 28, 2026	25.12	25.45	25.45	25.86	25.12	136,732
April 27, 2026	24.4	25.01	25.01	25.01	24.4	102,482
April 24, 2026	24.96	24.46	24.46	25.02	24.16	141,393
April 23, 2026	24.58	25.16	25.16	25.3	24.39	177,018
April 22, 2026	24.23	24.3	24.3	25	23.81	132,525
April 21, 2026	24.81	24.17	24.17	25.1	24.14	91,872
April 20, 2026	25.05	24.81	24.81	25.28	24.77	81,295
April 17, 2026	24.74	25.05	25.05	25.64	24.55	135,661
April 16, 2026	24.58	24.27	24.27	24.63	24.25	79,958
April 15, 2026	24.56	24.58	24.58	24.81	24.31	84,082
April 14, 2026	24.66	24.53	24.53	24.8	24.34	84,856
April 13, 2026	24.71	24.73	24.73	24.79	24.47	121,627
April 10, 2026	24.85	24.8	24.8	24.85	24.19	119,218
April 09, 2026	24.28	24.85	24.85	25.02	23.85	183,245
April 08, 2026	24.37	24.53	24.53	24.77	24.29	117,421
April 07, 2026	23.96	23.87	23.87	24	23.66	107,186
April 06, 2026	23.85	23.96	23.96	24.1	23.58	163,806
April 02, 2026	23.02	23.69	23.69	23.71	22.82	172,823
April 01, 2026	23	23.41	23.41	23.55	23	120,875
March 31, 2026	23.01	22.88	22.88	23.14	22.56	231,107
March 30, 2026	22.6	22.69	22.69	22.83	22.49	127,105
March 27, 2026	22.47	22.52	22.52	22.62	22.2	114,602
March 26, 2026	22.66	22.7	22.7	22.78	22.47	145,841
March 25, 2026	22.95	22.79	22.79	23.14	22.59	112,689
March 24, 2026	22.6	22.82	22.82	23.1	22.56	123,036
March 23, 2026	22.82	22.85	22.85	23.42	22.56	184,731
March 20, 2026	22.67	22.23	22.23	22.9	21.99	407,005
March 19, 2026	22.06	22.67	22.67	22.89	21.99	189,156
March 18, 2026	22.45	22.19	22.19	22.48	21.94	137,398
March 17, 2026	22.84	22.53	22.53	23.08	22.48	104,942
March 16, 2026	22.62	22.75	22.75	22.92	22.52	138,757
March 13, 2026	22.71	22.47	22.47	22.73	22.16	127,641
March 12, 2026	22.1	22.61	22.61	22.61	21.94	106,563
March 11, 2026	22.49	22.45	22.45	22.82	22.15	133,269
March 10, 2026	22.52	22.65	22.65	23.29	22.27	95,481
March 09, 2026	22.26	22.56	22.56	22.68	22.02	296,699