Northrim BanCorp, Inc. (NRIM) NASDAQ

Currency In USD

AD

NRIM Historical Return

If you invested $1000 in Northrim BanCorp, Inc. (NRIM) 10 years ago, it would be worth $4,898.17 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,471.74, while $1000 invested 1 year ago would be worth $1,036.19. This corresponds to total returns of 389.82%, 147.17%, 3.62%, respectively, with annualized returns of 17.22%, 19.83%, 3.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202623.8724.0524.0524.123.7698,845
November 10, 202623.6423.923.924.0223.51127,886
November 09, 202623.9223.9323.9324.1623.73119,677
November 06, 202623.6523.4923.4923.7823.33144,423
November 05, 202624.7723.5723.5725.0623.47184,033
November 04, 202624.5524.524.525.0324.33229,875
November 03, 202624.38242424.3823.76189,324
November 02, 202624.0924.2624.2624.724.03122,525
October 30, 202624.3423.8523.8524.9823.7895,638
October 29, 202624.2724.1824.1824.4323.86202,083
October 28, 202623.7423.9823.9824.0123.53171,660
October 27, 202623.8923.7423.7423.8923.5188,407
October 26, 202623.9723.7423.7424.1923.63112,213
October 23, 202623.9623.8623.8624.3223.77157,783
October 22, 202623.6424.224.224.3323.64118,901
October 21, 202623.7723.6523.6523.8423.33106,582
October 20, 202623.3923.7223.7223.9723.39137,620
October 19, 202623.5123.323.323.6923.07185,115
October 16, 202624.1823.5523.5524.1822.95202,242
October 15, 202624.3124.4324.4324.6624.19120,346
October 14, 202624.0424.1124.1124.2723.85131,612
October 13, 202624.624.3424.3424.6824.19103,207
October 12, 202624.2424.4124.4124.6524.24108,371
October 09, 202624.5524.2424.2424.5924.2184,571
October 08, 202624.2324.6524.6524.7824.21166,636
October 07, 202624.4224.324.324.5524.2135,979
October 06, 202624.8424.6524.6525.0724.5883,580
October 05, 202624.9124.6724.6725.1424.63110,934
October 02, 202624.8424.7624.7625.0924.51159,205
October 01, 202624.2324.5424.5424.5623.76106,868
September 30, 202624.2824.2324.2324.4423.9131,892
September 29, 202624.5424.2824.2824.6324.06119,026
September 28, 202624.9824.5224.5224.9824.47100,848
September 25, 202624.6724.9824.9825.1424.61179,571
September 24, 202624.6624.6224.6224.7724.28335,338
September 23, 202625.0124.5324.5325.1724.52103,992
September 22, 202625.4725.125.125.4724.92150,189
September 21, 202625.5125.2225.2225.5125.22117,730
September 18, 202625.2825.4425.4425.5825.08268,196
September 17, 202625.8125.4825.4825.9725.4485,860
September 16, 202625.9325.5625.5626.0324.94189,777
September 15, 202626.11262626.225.75227,741
September 11, 202626.2326.1626.1626.2325.8886,192
September 10, 202625.826.0526.0526.0525.54156,554
September 09, 202626.0126.0426.0426.4725.8112,549
September 08, 202626.4526.0326.0326.4726121,354
September 04, 202625.8726.4526.4526.4525.75128,145
September 03, 20262625.9725.9726.3825.8996,674
September 02, 202625.4325.7925.792625.32165,896
September 01, 202625.4225.3825.3825.7125.13104,170
August 31, 202625.7525.5725.5725.8825.28128,151
August 28, 202625.8325.6525.6526.3825.63123,645
August 27, 202625.6125.825.825.8125.2577,153
August 26, 202625.6125.6325.6325.8225.3765,327
August 25, 202625.7925.5525.5526.325.3880,932
August 24, 202625.8725.7725.7726.1325.798,797
August 21, 202625.925.825.82625.35187,261
August 20, 202625.6125.7425.7425.8125.0782,519
August 19, 202626.9725.7425.7426.9725.7112,761
August 18, 202626.9926.7726.772726.53105,369
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved