Northrim BanCorp, Inc. (NRIM) NASDAQ

Currency In USD

AD

NRIM Historical Return

If you invested $1000 in Northrim BanCorp, Inc. (NRIM) 10 years ago, it would be worth $5,465.78 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,706.01, while $1000 invested 1 year ago would be worth $1,174.02. This corresponds to total returns of 446.58%, 170.6%, 17.4%, respectively, with annualized returns of 18.5%, 22.03%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIM Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202624.8424.7624.7625.0924.51159,205
October 01, 202624.2324.5424.5424.5623.76106,868
September 30, 202624.2824.2324.2324.4423.9131,892
September 29, 202624.5424.2824.2824.6324.06119,026
September 28, 202624.9824.5224.5224.9824.47100,848
September 25, 202624.6724.9824.9825.1424.61179,571
September 24, 202624.6624.6224.6224.7724.28335,338
September 23, 202625.0124.5324.5325.1724.52103,992
September 22, 202625.4725.125.125.4724.92150,189
September 21, 202625.5125.2225.2225.5125.22117,730
September 18, 202625.2825.4425.4425.5825.08268,196
September 17, 202625.8125.4825.4825.9725.4485,860
September 16, 202625.9325.5625.5626.0324.94189,777
September 15, 202626.11262626.225.75227,741
September 11, 202626.2326.1626.1626.2325.8886,192
September 10, 202625.826.0526.0526.0525.54156,554
September 09, 202626.0126.0426.0426.4725.8112,549
September 08, 202626.4526.0326.0326.4726121,354
September 04, 202625.8726.4526.4526.4525.75128,145
September 03, 20262625.9725.9726.3825.8996,674
September 02, 202625.4325.7925.792625.32165,896
September 01, 202625.4225.3825.3825.7125.13104,170
August 31, 202625.7525.5725.5725.8825.28128,151
August 28, 202625.8325.6525.6526.3825.63123,645
August 27, 202625.6125.825.825.8125.2577,153
August 26, 202625.6125.6325.6325.8225.3765,327
August 25, 202625.7925.5525.5526.325.3880,932
August 24, 202625.8725.7725.7726.1325.798,797
August 21, 202625.925.825.82625.35187,261
August 20, 202625.6125.7425.7425.8125.0782,519
August 19, 202626.9725.7425.7426.9725.7112,761
August 18, 202626.9926.7726.772726.53105,369
August 17, 202627.2926.8926.8927.426.8693,673
August 14, 202627.1327.2527.2527.3627.07150,941
August 13, 202627.1427.0227.0227.2726.9100,444
August 12, 202626.8626.9326.9327.126.886,323
August 11, 202626.4126.7626.7626.8426.410
August 10, 202626.226.4226.4226.5426.0188,616
August 07, 202626.6326.3726.3726.6326.1155,952
August 06, 202627.2326.5626.5627.2426.5161,358
August 05, 202627.3426.9926.9927.8526.89109,698
August 04, 202627.2527.0827.0827.5727.01221,574
August 03, 202626.9327.2527.2527.4626.93213,753
July 31, 202626.326.5126.5126.726.26176,820
July 30, 202626.726.3326.3326.8726.3180,307
July 29, 202626.926.6526.6527.0226.57163,287
July 28, 20262726.9726.9727.3126.86183,131
July 27, 202627.2326.7426.7427.4426.57156,735
July 24, 202627.2827.0927.0927.7426.98200,791
July 23, 202627.1127.1527.1527.6626.42322,737
July 22, 202627.9727.5527.5528.0327147,176
July 21, 202627.7427.927.928.0227.47127,363
July 20, 202627.9227.8927.8928.1227.39128,803
July 17, 202628.2327.8427.8428.4427.6165,276
July 16, 202627.628.4828.4828.7627.6172,742
July 15, 202627.5527.5527.5527.7227.41111,998
July 14, 202627.4727.1627.1627.626.37127,759
July 13, 202627.3127.4827.4827.6627.01133,241
July 10, 202627.0327.2227.2227.4226.52124,101
July 09, 202626.3827.1327.1327.2426.37188,102
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved