Nurix Therapeutics, Inc. (NRIX) NASDAQ

16.68

-0.7111(-4.09%)

Updated at June 02 03:00PM

Currency In USD

NRIX Historical Return

If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $878.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.64, while $1000 invested 1 year ago would be worth $1,375.62. This corresponds to total returns of -12.15%, -43.24%, 37.56%, respectively, with annualized returns of -2.19%, -10.7%, 37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202617.7317.3917.3917.7316.85851,620
May 29, 202617.6717.7617.761817.561.16M
May 28, 202617.4717.6717.6717.7717.16866,266
May 27, 202617.4617.4717.4718.117.08831,131
May 26, 202617.5517.3817.3817.8217.081.03M
May 22, 202617.5417.517.517.8517.481.05M
May 21, 202616.217.5317.5317.73161.96M
May 20, 202615.3516.4216.4216.515.321.65M
May 19, 202615.3415.2415.2415.6715.071.06M
May 18, 202615.9115.5115.5116.515.52.19M
May 15, 202615.7815.8615.8616.1615.591M
May 14, 202616.18161616.2715.74529,129
May 13, 202615.9616.1816.1816.4515.75979,107
May 12, 202616.315.9615.9616.4315.7611,548
May 11, 202616.5616.2816.2816.9316.24660,153
May 08, 202616.2916.5216.5216.6216.23853,340
May 07, 202616.8816.2816.2816.8815.87652,865
May 06, 202616.616.8816.8816.9716.36977,087
May 05, 202617.1516.616.617.3916.061.32M
May 04, 202616.6616.9316.9317.2616.5551,917
May 01, 202616.7316.8116.8116.9916.2688,815
April 30, 202616.6616.716.717.2116.5840,235
April 29, 202616.8416.6116.6117.1516.36834,808
April 28, 202616.5117.0817.0817.4916.511.09M
April 27, 202616.5216.4916.4917.1516.43616,342
April 24, 202616.5716.6816.6816.8916.28473,440
April 23, 202616.6916.5716.5717.0816.36901,519
April 22, 202616.5616.6316.6316.6816.3694,657
April 21, 202617.0416.4416.4417.0416.2830,964
April 20, 202617.1317.0417.0417.416.98597,030
April 17, 202617.1417.5117.5117.6816.92855,933
April 16, 202617.0416.6916.6917.1316.52888,142
April 15, 202616.5116.9716.9717.1116.361.66M
April 14, 202616.0216.316.316.7615.781.28M
April 13, 202616.1615.9115.9116.815.9980,337
April 10, 202616.316.0316.0316.6216.021.14M
April 09, 202615.616.2416.2416.515.471.19M
April 08, 202616.5715.615.617.1915.522.01M
April 07, 202615.6716.3516.3516.5415.61.74M
April 06, 202615.7815.7915.7916.8815.421.68M
April 02, 202615.2215.5115.5115.65151.17M
April 01, 202615.5715.4815.4816.115.29908,860
March 31, 202615.0915.515.516.2215.031.67M
March 30, 202614.7714.6714.6715.0114.411.04M
March 27, 202615.3514.7614.7615.5514.751.17M
March 26, 202615.2615.5315.5316.215.231.2M
March 25, 202614.8115.4415.4416.1814.672.16M
March 24, 202614.5214.4414.4414.8114.011.06M
March 23, 202614.914.6914.6915.4814.59859,879
March 20, 202614.9214.4314.4315.4814.425.42M
March 19, 202614.8714.9214.9215.4114.61.2M
March 18, 202615.3115.0515.0515.514.931.19M
March 17, 202615.2415.4815.4815.6815.051.31M
March 16, 202615.3415.3815.3815.5915.17717,650
March 13, 202615.7815.0415.0416.1114.62757,328
March 12, 202615.515.6115.6115.8415.06973,830
March 11, 202615.6515.9515.9516.115.5764,578
March 10, 202615.5915.915.916.1815.311.04M
March 09, 202614.8115.515.515.7314.74715,942
March 06, 202614.9815.115.115.3214.6634,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved