Nurix Therapeutics, Inc. (NRIX) NASDAQ

Currency In USD

AD

NRIX Historical Return

If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $824.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $459.92, while $1000 invested 1 year ago would be worth $1,287.18. This corresponds to total returns of -17.6%, -54.01%, 28.72%, respectively, with annualized returns of -3.02%, -14.38%, 28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.0416.3316.3316.715.922.51M
November 10, 20261615.8815.8816.7615.752.58M
November 09, 202615.3216.1416.1416.6215.275.97M
November 06, 202615.115.315.315.5214.792.97M
November 05, 202616.0514.8414.8416.5914.816.22M
November 04, 202617.1615.9515.9517.2514.7819.54M
November 03, 202625.7225.8225.8226.5325.632.44M
November 02, 202626.825.725.726.9625.532.35M
October 30, 202626.926.826.826.9225.972.31M
October 29, 202627.4627.1227.1227.9926.692.26M
October 28, 202626.2627.2627.2627.2825.451.96M
October 27, 202625.5226.726.727.0525.132.56M
October 26, 202625.3525.5525.5525.8225.032.34M
October 23, 202625.2225.3425.3425.4924.781.91M
October 22, 202625.8625.5125.5126.2325.181.93M
October 21, 20262626.0226.0226.3125.82.93M
October 20, 202624.9226.126.126.3424.713.97M
October 19, 202624.5724.9324.9325.2924.382.96M
October 16, 202624.8924.4224.4225.3624.273.69M
October 15, 202623.6724.9524.9525.1423.613.34M
October 14, 202622.0123.6723.6724.0121.42.98M
October 13, 202622.1622.1322.1323.2421.753.95M
October 12, 202622.2722.1622.1622.5822.032.12M
October 09, 202622.0422.3522.3523.2321.231.41M
October 08, 202622.4922.2122.2122.621.552.14M
October 07, 202622.4322.7322.7323.122.181.63M
October 06, 202623.0622.622.623.0622.11.03M
October 05, 202622.8122.8822.8823.3122.43817,409
October 02, 202623.7222.9922.9923.7522.85815,508
October 01, 202623.623.3423.3423.9923.211.02M
September 30, 202623.8523.7123.7123.9423.341.59M
September 29, 202623.5723.6823.6823.9123.251.81M
September 28, 202622.8623.6723.6723.6922.411.48M
September 25, 202623.7823.0123.0123.8122.981.38M
September 24, 202623.7623.6523.6523.9323.022.02M
September 23, 202625.4923.8823.8825.5623.851.36M
September 22, 202625.3225.6725.6725.9625.231.51M
September 21, 202625.7325.4125.4125.9325.061.37M
September 18, 202625.3225.4425.4425.825.012.74M
September 17, 202625.7925.525.526.3525.371.51M
September 16, 202624.8725.1525.1525.2924.681.24M
September 15, 202625.4724.8324.8325.524.271.25M
September 11, 202626.3125.125.126.65251.32M
September 10, 202625.8925.8125.8125.9925.51.03M
September 09, 202626.4626.2626.2626.725.911.01M
September 08, 202625.4226.1326.1326.4225.361.29M
September 04, 202625.1926.1426.1426.2224.971.23M
September 03, 202625.8225.3225.3226.1624.951.15M
September 02, 202626.3525.8225.8226.9225.391.55M
September 01, 202625.4726.0426.0426.1125.471.32M
August 31, 20262625.7825.7826.2325.171.22M
August 28, 202626.5226.2126.2126.8726.13908,262
August 27, 202626.826.8826.8827.526.241.26M
August 26, 202626.7726.7126.7127.2326.44551,874
August 25, 202626.7226.9526.9527.3826.381.02M
August 24, 202626.3726.2726.2726.6925.86874,200
August 21, 202627.4126.7226.7227.526.71.49M
August 20, 202627.3327.0527.0527.5726.681.05M
August 19, 202627.527.7927.7928.2327.022.1M
August 18, 202626.5126.9326.9327.0426.51815,303
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved