Nurix Therapeutics, Inc. (NRIX) NASDAQ

Currency In USD

AD

NRIX Historical Return

If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $1,220.94 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.36, while $1000 invested 1 year ago would be worth $2,102.36. This corresponds to total returns of 22.09%, -27.26%, 110.24%, respectively, with annualized returns of 3.37%, -6.17%, 110.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202623.5823.2123.2123.7823.08761,615
July 30, 202623.923.5823.5823.922.911.2M
July 29, 202624.2823.623.624.6423.331.15M
July 28, 202623.5724.1524.1524.1822.561.15M
July 27, 202623.6523.4323.4324.2923.231.28M
July 23, 202623.4223.7423.7424.1722.87965,869
July 22, 202623.7523.623.624.0323.21.13M
July 21, 202622.7323.4823.4823.6922.73939,978
July 20, 202623.1922.7122.7123.7522.641.37M
July 17, 202622.6823.1223.1223.8222.45794,887
July 16, 202623.7223.0723.0723.9722.88861,458
July 15, 202622.8523.8523.8523.9522.491.09M
July 14, 202623.0822.9822.9823.2922.611.54M
July 13, 202622.5622.7122.7122.7521.231.55M
July 10, 202624.8623.0623.0624.8622.331.55M
July 09, 202623.9824.6924.6925.0923.941.25M
July 08, 202623.824.3124.3124.4423.321.37M
July 07, 202624.0824.424.424.623.741.24M
July 06, 202623.7624.0424.0424.2723.11723,056
July 02, 20262423.9723.9724.2223.221.27M
July 01, 202624.6123.9123.9124.8123.761.15M
June 30, 202623.9424.2624.2624.8823.51.83M
June 29, 202623.1623.8523.8524.0322.972.42M
June 26, 202622.222.922.923.7221.785.99M
June 25, 202619.422.4622.4623.0919.355.33M
June 24, 202618.9919.319.319.9918.922.06M
June 23, 202618.4918.8618.8619.1218.391.95M
June 22, 202617.8318.6518.6518.8517.832.21M
June 18, 202617.6417.5517.5517.8916.954.24M
June 17, 202617.1617.1217.121817.012.12M
June 16, 202616.9317.0717.0717.416.52.67M
June 15, 202617.1517.0417.0417.8716.82.68M
June 12, 202617.1616.9516.9518.9116.882.56M
June 11, 202615.1916.9816.9817.1715.154.02M
June 10, 202615.815.315.316.1115.172.53M
June 09, 20261615.6415.6416.9914.676.65M
June 08, 202616.7315.6415.6418.215.3621M
June 05, 202615.3114.6414.6415.5814.241.63M
June 04, 202615.6715.2815.2815.9115.261.58M
June 03, 202616.3115.4815.4816.3415.431.3M
June 02, 202617.0216.3716.3717.2316.291.05M
June 01, 202617.7317.3917.3917.7316.85851,620
May 29, 202617.6717.7617.761817.561.16M
May 28, 202617.4717.6717.6717.7717.16866,266
May 27, 202617.4617.4717.4718.117.08831,131
May 26, 202617.5517.3817.3817.8217.081.03M
May 22, 202617.5417.517.517.8517.481.05M
May 21, 202616.217.5317.5317.73161.96M
May 20, 202615.3516.4216.4216.515.321.65M
May 19, 202615.3415.2415.2415.6715.071.06M
May 18, 202615.9115.5115.5116.515.52.19M
May 15, 202615.7815.8615.8616.1615.591M
May 14, 202616.18161616.2715.74529,129
May 13, 202615.9616.1816.1816.4515.75979,107
May 12, 202616.315.9615.9616.4315.7611,548
May 11, 202616.5616.2816.2816.9316.24660,153
May 08, 202616.2916.5216.5216.6216.23853,340
May 07, 202616.8816.2816.2816.8815.87652,865
May 06, 202616.616.8816.8816.9716.36977,087
May 05, 202617.1516.616.617.3916.061.32M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved