12.17
-0.69(-5.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 12.9 | 12.17 | 12.17 | 13.15 | 12.15 | 1.51M |
| November 11, 2025 | 12.08 | 12.86 | 12.86 | 13.15 | 12.08 | 1.89M |
| November 10, 2025 | 12.5 | 12.25 | 12.25 | 12.8 | 12.2 | 1.65M |
| November 07, 2025 | 12.35 | 12.31 | 12.31 | 12.39 | 11.67 | 946,787 |
| November 06, 2025 | 12.46 | 12.52 | 12.52 | 12.88 | 12.3 | 1.16M |
| November 05, 2025 | 12.25 | 12.45 | 12.45 | 13.03 | 11.98 | 1.47M |
| November 04, 2025 | 12.3 | 12.26 | 12.26 | 12.53 | 12.16 | 1.14M |
| November 03, 2025 | 12.72 | 12.62 | 12.62 | 13.19 | 12.28 | 2.12M |
| October 31, 2025 | 12.61 | 12.94 | 12.94 | 13.19 | 12.46 | 1.65M |
| October 30, 2025 | 11.6 | 12.78 | 12.78 | 13.24 | 11.5 | 2.7M |
| October 29, 2025 | 11.83 | 11.7 | 11.7 | 12.01 | 11.37 | 1.83M |
| October 28, 2025 | 11.72 | 11.9 | 11.9 | 12.45 | 11.72 | 2.13M |
| October 27, 2025 | 11.21 | 11.98 | 11.98 | 12.06 | 11.19 | 4.27M |
| October 24, 2025 | 10.55 | 11.09 | 11.09 | 11.22 | 10.38 | 2.47M |
| October 23, 2025 | 10.54 | 10.4 | 10.4 | 10.81 | 10.28 | 2.67M |
| October 22, 2025 | 11.69 | 10.63 | 10.63 | 11.7 | 10.37 | 5.6M |
| October 21, 2025 | 10.64 | 10.42 | 10.42 | 10.79 | 10.15 | 727,900 |
| October 20, 2025 | 10.09 | 10.39 | 10.39 | 10.47 | 9.93 | 838,500 |
| October 17, 2025 | 9.83 | 9.84 | 9.84 | 10.17 | 9.71 | 603,740 |
| October 16, 2025 | 10.44 | 10.03 | 10.03 | 10.86 | 10.03 | 968,200 |
| October 15, 2025 | 9.18 | 10.35 | 10.35 | 10.43 | 9.18 | 1.33M |
| October 14, 2025 | 9.43 | 9.18 | 9.18 | 9.7 | 9.14 | 1.27M |
| October 13, 2025 | 9.84 | 9.72 | 9.72 | 9.9 | 9 | 1.57M |
| October 10, 2025 | 9.71 | 9.76 | 9.76 | 10.56 | 9.5 | 2M |
| October 09, 2025 | 10.03 | 10.86 | 10.86 | 10.88 | 10.03 | 1.15M |
| October 08, 2025 | 9.96 | 9.98 | 9.98 | 10.33 | 9.85 | 1.01M |
| October 07, 2025 | 10.09 | 9.83 | 9.83 | 10.14 | 9.69 | 615,600 |
| October 06, 2025 | 9.44 | 9.95 | 9.95 | 10.24 | 9.43 | 1.72M |
| October 03, 2025 | 9.14 | 9.38 | 9.38 | 9.49 | 8.99 | 770,322 |
| October 02, 2025 | 9.44 | 9.08 | 9.08 | 9.69 | 8.85 | 635,011 |
| October 01, 2025 | 9.26 | 9.4 | 9.4 | 9.75 | 9.26 | 3.66M |
| September 30, 2025 | 9.2 | 9.24 | 9.24 | 9.41 | 9.09 | 565,056 |
| September 29, 2025 | 9.1 | 9.28 | 9.28 | 9.34 | 8.86 | 843,500 |
| September 26, 2025 | 8.33 | 8.93 | 8.93 | 9.07 | 8.33 | 1.46M |
| September 25, 2025 | 8.57 | 8.33 | 8.33 | 8.69 | 8.22 | 1.15M |
| September 24, 2025 | 8.23 | 8.7 | 8.7 | 8.72 | 8.2 | 1.72M |
| September 23, 2025 | 8.44 | 8.24 | 8.24 | 8.44 | 8.2 | 1.14M |
| September 22, 2025 | 8.44 | 8.43 | 8.43 | 8.57 | 8.22 | 777,326 |
| September 19, 2025 | 8.97 | 8.44 | 8.44 | 9.02 | 8.41 | 1.72M |
| September 18, 2025 | 8.75 | 8.97 | 8.97 | 9.06 | 8.71 | 1.15M |
| September 17, 2025 | 8.53 | 8.57 | 8.57 | 9.06 | 8.45 | 1.32M |
| September 16, 2025 | 8.62 | 8.44 | 8.44 | 8.68 | 8.33 | 1.06M |
| September 15, 2025 | 9.09 | 8.67 | 8.67 | 9.12 | 8.59 | 1.1M |
| September 12, 2025 | 9.12 | 9.04 | 9.04 | 9.23 | 8.86 | 885,400 |
| September 11, 2025 | 9.02 | 9.2 | 9.2 | 9.26 | 8.94 | 614,148 |
| September 10, 2025 | 9.21 | 8.95 | 8.95 | 9.25 | 8.94 | 725,415 |
| September 09, 2025 | 9.5 | 9.2 | 9.2 | 9.63 | 8.9 | 786,475 |
| September 08, 2025 | 9.9 | 9.7 | 9.7 | 10.13 | 9.67 | 885,841 |
| September 05, 2025 | 9.17 | 9.91 | 9.91 | 10.03 | 9.17 | 831,911 |
| September 04, 2025 | 9.45 | 9.12 | 9.12 | 9.45 | 8.97 | 474,800 |
| September 03, 2025 | 9.09 | 9.46 | 9.46 | 9.61 | 9.06 | 1.07M |
| September 02, 2025 | 9.33 | 9.11 | 9.11 | 9.68 | 9.04 | 1.23M |
| August 29, 2025 | 9.56 | 9.34 | 9.34 | 9.65 | 9.29 | 1.83M |
| August 28, 2025 | 9.58 | 9.41 | 9.41 | 9.71 | 9.31 | 504,544 |
| August 27, 2025 | 9.55 | 9.55 | 9.55 | 9.72 | 9.51 | 447,610 |
| August 26, 2025 | 9.75 | 9.53 | 9.53 | 9.91 | 9.28 | 620,600 |
| August 25, 2025 | 10.11 | 9.67 | 9.67 | 10.12 | 9.63 | 398,644 |
| August 22, 2025 | 9.77 | 10.14 | 10.14 | 10.33 | 9.64 | 617,600 |
| August 21, 2025 | 9.4 | 9.65 | 9.65 | 9.7 | 9.29 | 468,911 |
| August 20, 2025 | 9.91 | 9.53 | 9.53 | 9.91 | 9.49 | 521,626 |