Nurix Therapeutics, Inc. (NRIX) NASDAQ

Currency In USD

NRIX Historical Return

If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $1,405.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $819.63, while $1000 invested 1 year ago would be worth $2,635.11. This corresponds to total returns of 40.56%, -18.04%, 163.51%, respectively, with annualized returns of 5.76%, -3.9%, 163.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	27.41	26.72	26.72	27.5	26.7	1.49M
August 20, 2026	27.33	27.05	27.05	27.57	26.68	1.05M
August 19, 2026	27.5	27.79	27.79	28.23	27.02	2.1M
August 18, 2026	26.51	26.93	26.93	27.04	26.51	815,303
August 17, 2026	26.62	27.17	27.17	27.22	26.5	1.15M
August 14, 2026	27.01	27.05	27.05	27.25	26.19	738,224
August 13, 2026	26.92	27.19	27.19	27.35	26.44	1.37M
August 12, 2026	25.95	26.63	26.63	26.82	25.78	991,843
August 11, 2026	26.03	25.96	25.96	26.36	25.46	700,356
August 10, 2026	25.36	25.88	25.88	26.04	25.13	898,904
August 07, 2026	25.27	25.53	25.53	25.89	25	647,437
August 06, 2026	25.18	25.22	25.22	25.49	24.57	618,074
August 05, 2026	24.92	25.12	25.12	25.4	24.54	1.06M
August 04, 2026	23.7	24.69	24.69	24.83	23.24	1.17M
August 03, 2026	22.96	23.22	23.22	23.31	22.64	1.29M
July 31, 2026	23.58	23.21	23.21	23.78	23.08	761,615
July 30, 2026	23.9	23.58	23.58	23.9	22.91	1.2M
July 29, 2026	24.28	23.6	23.6	24.64	23.33	1.15M
July 28, 2026	23.57	24.15	24.15	24.18	22.56	1.15M
July 27, 2026	23.65	23.43	23.43	24.29	23.23	1.28M
July 23, 2026	23.42	23.74	23.74	24.17	22.87	965,869
July 22, 2026	23.75	23.6	23.6	24.03	23.2	1.13M
July 21, 2026	22.73	23.48	23.48	23.69	22.73	939,978
July 20, 2026	23.19	22.71	22.71	23.75	22.64	1.37M
July 17, 2026	22.68	23.12	23.12	23.82	22.45	794,887
July 16, 2026	23.72	23.07	23.07	23.97	22.88	861,458
July 15, 2026	22.85	23.85	23.85	23.95	22.49	1.09M
July 14, 2026	23.08	22.98	22.98	23.29	22.61	1.54M
July 13, 2026	22.56	22.71	22.71	22.75	21.23	1.55M
July 10, 2026	24.86	23.06	23.06	24.86	22.33	1.55M
July 09, 2026	23.98	24.69	24.69	25.09	23.94	1.25M
July 08, 2026	23.8	24.31	24.31	24.44	23.32	1.37M
July 07, 2026	24.08	24.4	24.4	24.6	23.74	1.24M
July 06, 2026	23.76	24.04	24.04	24.27	23.11	723,056
July 02, 2026	24	23.97	23.97	24.22	23.22	1.27M
July 01, 2026	24.61	23.91	23.91	24.81	23.76	1.15M
June 30, 2026	23.94	24.26	24.26	24.88	23.5	1.83M
June 29, 2026	23.16	23.85	23.85	24.03	22.97	2.42M
June 26, 2026	22.2	22.9	22.9	23.72	21.78	5.99M
June 25, 2026	19.4	22.46	22.46	23.09	19.35	5.33M
June 24, 2026	18.99	19.3	19.3	19.99	18.92	2.06M
June 23, 2026	18.49	18.86	18.86	19.12	18.39	1.95M
June 22, 2026	17.83	18.65	18.65	18.85	17.83	2.21M
June 18, 2026	17.64	17.55	17.55	17.89	16.95	4.24M
June 17, 2026	17.16	17.12	17.12	18	17.01	2.12M
June 16, 2026	16.93	17.07	17.07	17.4	16.5	2.67M
June 15, 2026	17.15	17.04	17.04	17.87	16.8	2.68M
June 12, 2026	17.16	16.95	16.95	18.91	16.88	2.56M
June 11, 2026	15.19	16.98	16.98	17.17	15.15	4.02M
June 10, 2026	15.8	15.3	15.3	16.11	15.17	2.53M
June 09, 2026	16	15.64	15.64	16.99	14.67	6.65M
June 08, 2026	16.73	15.64	15.64	18.2	15.36	21M
June 05, 2026	15.31	14.64	14.64	15.58	14.24	1.63M
June 04, 2026	15.67	15.28	15.28	15.91	15.26	1.58M
June 03, 2026	16.31	15.48	15.48	16.34	15.43	1.3M
June 02, 2026	17.02	16.37	16.37	17.23	16.29	1.05M
June 01, 2026	17.73	17.39	17.39	17.73	16.85	851,620
May 29, 2026	17.67	17.76	17.76	18	17.56	1.16M
May 28, 2026	17.47	17.67	17.67	17.77	17.16	866,266
May 27, 2026	17.46	17.47	17.47	18.1	17.08	831,131