Nurix Therapeutics, Inc. (NRIX) NASDAQ

16.70

-0.69(-3.97%)

Updated at June 02 02:40PM

Currency In USD

NRIX Historical Return

If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $878.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.64, while $1000 invested 1 year ago would be worth $1,375.62. This corresponds to total returns of -12.15%, -43.24%, 37.56%, respectively, with annualized returns of -2.19%, -10.7%, 37.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.73	17.39	17.39	17.73	16.85	851,620
May 29, 2026	17.67	17.76	17.76	18	17.56	1.16M
May 28, 2026	17.47	17.67	17.67	17.77	17.16	866,266
May 27, 2026	17.46	17.47	17.47	18.1	17.08	831,131
May 26, 2026	17.55	17.38	17.38	17.82	17.08	1.03M
May 22, 2026	17.54	17.5	17.5	17.85	17.48	1.05M
May 21, 2026	16.2	17.53	17.53	17.73	16	1.96M
May 20, 2026	15.35	16.42	16.42	16.5	15.32	1.65M
May 19, 2026	15.34	15.24	15.24	15.67	15.07	1.06M
May 18, 2026	15.91	15.51	15.51	16.5	15.5	2.19M
May 15, 2026	15.78	15.86	15.86	16.16	15.59	1M
May 14, 2026	16.18	16	16	16.27	15.74	529,129
May 13, 2026	15.96	16.18	16.18	16.45	15.75	979,107
May 12, 2026	16.3	15.96	15.96	16.43	15.7	611,548
May 11, 2026	16.56	16.28	16.28	16.93	16.24	660,153
May 08, 2026	16.29	16.52	16.52	16.62	16.23	853,340
May 07, 2026	16.88	16.28	16.28	16.88	15.87	652,865
May 06, 2026	16.6	16.88	16.88	16.97	16.36	977,087
May 05, 2026	17.15	16.6	16.6	17.39	16.06	1.32M
May 04, 2026	16.66	16.93	16.93	17.26	16.5	551,917
May 01, 2026	16.73	16.81	16.81	16.99	16.2	688,815
April 30, 2026	16.66	16.7	16.7	17.21	16.5	840,235
April 29, 2026	16.84	16.61	16.61	17.15	16.36	834,808
April 28, 2026	16.51	17.08	17.08	17.49	16.51	1.09M
April 27, 2026	16.52	16.49	16.49	17.15	16.43	616,342
April 24, 2026	16.57	16.68	16.68	16.89	16.28	473,440
April 23, 2026	16.69	16.57	16.57	17.08	16.36	901,519
April 22, 2026	16.56	16.63	16.63	16.68	16.3	694,657
April 21, 2026	17.04	16.44	16.44	17.04	16.2	830,964
April 20, 2026	17.13	17.04	17.04	17.4	16.98	597,030
April 17, 2026	17.14	17.51	17.51	17.68	16.92	855,933
April 16, 2026	17.04	16.69	16.69	17.13	16.52	888,142
April 15, 2026	16.51	16.97	16.97	17.11	16.36	1.66M
April 14, 2026	16.02	16.3	16.3	16.76	15.78	1.28M
April 13, 2026	16.16	15.91	15.91	16.8	15.9	980,337
April 10, 2026	16.3	16.03	16.03	16.62	16.02	1.14M
April 09, 2026	15.6	16.24	16.24	16.5	15.47	1.19M
April 08, 2026	16.57	15.6	15.6	17.19	15.52	2.01M
April 07, 2026	15.67	16.35	16.35	16.54	15.6	1.74M
April 06, 2026	15.78	15.79	15.79	16.88	15.42	1.68M
April 02, 2026	15.22	15.51	15.51	15.65	15	1.17M
April 01, 2026	15.57	15.48	15.48	16.1	15.29	908,860
March 31, 2026	15.09	15.5	15.5	16.22	15.03	1.67M
March 30, 2026	14.77	14.67	14.67	15.01	14.41	1.04M
March 27, 2026	15.35	14.76	14.76	15.55	14.75	1.17M
March 26, 2026	15.26	15.53	15.53	16.2	15.23	1.2M
March 25, 2026	14.81	15.44	15.44	16.18	14.67	2.16M
March 24, 2026	14.52	14.44	14.44	14.81	14.01	1.06M
March 23, 2026	14.9	14.69	14.69	15.48	14.59	859,879
March 20, 2026	14.92	14.43	14.43	15.48	14.42	5.42M
March 19, 2026	14.87	14.92	14.92	15.41	14.6	1.2M
March 18, 2026	15.31	15.05	15.05	15.5	14.93	1.19M
March 17, 2026	15.24	15.48	15.48	15.68	15.05	1.31M
March 16, 2026	15.34	15.38	15.38	15.59	15.17	717,650
March 13, 2026	15.78	15.04	15.04	16.11	14.62	757,328
March 12, 2026	15.5	15.61	15.61	15.84	15.06	973,830
March 11, 2026	15.65	15.95	15.95	16.1	15.5	764,578
March 10, 2026	15.59	15.9	15.9	16.18	15.31	1.04M
March 09, 2026	14.81	15.5	15.5	15.73	14.74	715,942
March 06, 2026	14.98	15.1	15.1	15.32	14.6	634,923