18.02
+1.19(+7.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 16.67 | 18.02 | 18.02 | 18.25 | 16.5 | 1.53M |
| December 03, 2025 | 16.46 | 16.83 | 16.83 | 17.46 | 16.25 | 1.59M |
| December 02, 2025 | 16.95 | 16.35 | 16.35 | 17.28 | 16.02 | 1.73M |
| December 01, 2025 | 17.21 | 16.91 | 16.91 | 17.6 | 16.74 | 1.92M |
| November 28, 2025 | 17.35 | 17.68 | 17.68 | 17.79 | 17.3 | 905,734 |
| November 26, 2025 | 16.77 | 17.2 | 17.2 | 17.4 | 16.68 | 1.14M |
| November 25, 2025 | 17.12 | 17 | 17 | 17.54 | 16.63 | 1.13M |
| November 24, 2025 | 16.97 | 17.15 | 17.15 | 17.65 | 16.75 | 2.69M |
| November 21, 2025 | 15.34 | 16.76 | 16.76 | 16.97 | 15.25 | 2.33M |
| November 20, 2025 | 14.75 | 15.33 | 15.33 | 15.9 | 14.67 | 2.34M |
| November 19, 2025 | 12.78 | 14.33 | 14.33 | 14.56 | 12.61 | 1.68M |
| November 18, 2025 | 12.56 | 12.68 | 12.68 | 12.99 | 12.43 | 742,709 |
| November 17, 2025 | 12.72 | 12.79 | 12.79 | 13.43 | 12.65 | 1.44M |
| November 14, 2025 | 12.23 | 12.8 | 12.8 | 13.21 | 12.23 | 1.15M |
| November 13, 2025 | 12.01 | 12.43 | 12.43 | 12.94 | 12.01 | 1.57M |
| November 12, 2025 | 12.9 | 12.17 | 12.17 | 13.15 | 12.15 | 1.51M |
| November 11, 2025 | 12.08 | 12.86 | 12.86 | 13.15 | 12.08 | 1.89M |
| November 10, 2025 | 12.5 | 12.25 | 12.25 | 12.8 | 12.2 | 1.65M |
| November 07, 2025 | 12.35 | 12.31 | 12.31 | 12.39 | 11.67 | 946,787 |
| November 06, 2025 | 12.46 | 12.52 | 12.52 | 12.88 | 12.3 | 1.16M |
| November 05, 2025 | 12.25 | 12.45 | 12.45 | 13.03 | 11.98 | 1.47M |
| November 04, 2025 | 12.3 | 12.26 | 12.26 | 12.53 | 12.16 | 1.14M |
| November 03, 2025 | 12.72 | 12.62 | 12.62 | 13.19 | 12.28 | 2.12M |
| October 31, 2025 | 12.61 | 12.94 | 12.94 | 13.19 | 12.46 | 1.65M |
| October 30, 2025 | 11.6 | 12.78 | 12.78 | 13.24 | 11.5 | 2.7M |
| October 29, 2025 | 11.83 | 11.7 | 11.7 | 12.01 | 11.37 | 1.83M |
| October 28, 2025 | 11.72 | 11.9 | 11.9 | 12.45 | 11.72 | 2.13M |
| October 27, 2025 | 11.21 | 11.98 | 11.98 | 12.06 | 11.19 | 4.27M |
| October 24, 2025 | 10.55 | 11.09 | 11.09 | 11.22 | 10.38 | 2.47M |
| October 23, 2025 | 10.54 | 10.4 | 10.4 | 10.81 | 10.28 | 2.67M |
| October 22, 2025 | 11.69 | 10.63 | 10.63 | 11.7 | 10.37 | 5.6M |
| October 21, 2025 | 10.64 | 10.42 | 10.42 | 10.79 | 10.15 | 727,900 |
| October 20, 2025 | 10.09 | 10.39 | 10.39 | 10.47 | 9.93 | 838,500 |
| October 17, 2025 | 9.83 | 9.84 | 9.84 | 10.17 | 9.71 | 603,740 |
| October 16, 2025 | 10.44 | 10.03 | 10.03 | 10.86 | 10.03 | 968,200 |
| October 15, 2025 | 9.18 | 10.35 | 10.35 | 10.43 | 9.18 | 1.33M |
| October 14, 2025 | 9.43 | 9.18 | 9.18 | 9.7 | 9.14 | 1.27M |
| October 13, 2025 | 9.84 | 9.72 | 9.72 | 9.9 | 9 | 1.57M |
| October 10, 2025 | 9.71 | 9.76 | 9.76 | 10.56 | 9.5 | 2M |
| October 09, 2025 | 10.03 | 10.86 | 10.86 | 10.88 | 10.03 | 1.15M |
| October 08, 2025 | 9.96 | 9.98 | 9.98 | 10.33 | 9.85 | 1.01M |
| October 07, 2025 | 10.09 | 9.83 | 9.83 | 10.14 | 9.69 | 615,600 |
| October 06, 2025 | 9.44 | 9.95 | 9.95 | 10.24 | 9.43 | 1.72M |
| October 03, 2025 | 9.14 | 9.38 | 9.38 | 9.49 | 8.99 | 770,322 |
| October 02, 2025 | 9.44 | 9.08 | 9.08 | 9.69 | 8.85 | 635,011 |
| October 01, 2025 | 9.26 | 9.4 | 9.4 | 9.75 | 9.26 | 3.66M |
| September 30, 2025 | 9.2 | 9.24 | 9.24 | 9.41 | 9.09 | 565,056 |
| September 29, 2025 | 9.1 | 9.28 | 9.28 | 9.34 | 8.86 | 843,500 |
| September 26, 2025 | 8.33 | 8.93 | 8.93 | 9.07 | 8.33 | 1.46M |
| September 25, 2025 | 8.57 | 8.33 | 8.33 | 8.69 | 8.22 | 1.15M |
| September 24, 2025 | 8.23 | 8.7 | 8.7 | 8.72 | 8.2 | 1.72M |
| September 23, 2025 | 8.44 | 8.24 | 8.24 | 8.44 | 8.2 | 1.14M |
| September 22, 2025 | 8.44 | 8.43 | 8.43 | 8.57 | 8.22 | 777,326 |
| September 19, 2025 | 8.97 | 8.44 | 8.44 | 9.02 | 8.41 | 1.72M |
| September 18, 2025 | 8.75 | 8.97 | 8.97 | 9.06 | 8.71 | 1.15M |
| September 17, 2025 | 8.53 | 8.57 | 8.57 | 9.06 | 8.45 | 1.32M |
| September 16, 2025 | 8.62 | 8.44 | 8.44 | 8.68 | 8.33 | 1.06M |
| September 15, 2025 | 9.09 | 8.67 | 8.67 | 9.12 | 8.59 | 1.1M |
| September 12, 2025 | 9.12 | 9.04 | 9.04 | 9.23 | 8.86 | 885,400 |
| September 11, 2025 | 9.02 | 9.2 | 9.2 | 9.26 | 8.94 | 614,148 |