Nurix Therapeutics, Inc. (NRIX) NASDAQ

Currency In USD

NRIX Historical Return

If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $1,213.05 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.05, while $1000 invested 1 year ago would be worth $1,817.18. This corresponds to total returns of 21.3%, -3.6%, 81.72%, respectively, with annualized returns of 3.29%, -0.73%, 81.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	24.86	23.06	23.06	24.86	22.33	1.55M
July 09, 2026	23.98	24.69	24.69	25.09	23.94	1.25M
July 08, 2026	23.8	24.31	24.31	24.44	23.32	1.37M
July 07, 2026	24.08	24.4	24.4	24.6	23.74	1.24M
July 06, 2026	23.76	24.04	24.04	24.27	23.11	723,056
July 02, 2026	24	23.97	23.97	24.22	23.22	1.27M
July 01, 2026	24.61	23.91	23.91	24.81	23.76	1.15M
June 30, 2026	23.94	24.26	24.26	24.88	23.5	1.83M
June 29, 2026	23.16	23.85	23.85	24.03	22.97	2.42M
June 26, 2026	22.2	22.9	22.9	23.72	21.78	5.99M
June 25, 2026	19.4	22.46	22.46	23.09	19.35	5.33M
June 24, 2026	18.99	19.3	19.3	19.99	18.92	2.06M
June 23, 2026	18.49	18.86	18.86	19.12	18.39	1.95M
June 22, 2026	17.83	18.65	18.65	18.85	17.83	2.21M
June 18, 2026	17.64	17.55	17.55	17.89	16.95	4.24M
June 17, 2026	17.16	17.12	17.12	18	17.01	2.12M
June 16, 2026	16.93	17.07	17.07	17.4	16.5	2.67M
June 15, 2026	17.15	17.04	17.04	17.87	16.8	2.68M
June 12, 2026	17.16	16.95	16.95	18.91	16.88	2.56M
June 11, 2026	15.19	16.98	16.98	17.17	15.15	4.02M
June 10, 2026	15.8	15.3	15.3	16.11	15.17	2.53M
June 09, 2026	16	15.64	15.64	16.99	14.67	6.65M
June 08, 2026	16.73	15.64	15.64	18.2	15.36	21M
June 05, 2026	15.31	14.64	14.64	15.58	14.24	1.63M
June 04, 2026	15.67	15.28	15.28	15.91	15.26	1.58M
June 03, 2026	16.31	15.48	15.48	16.34	15.43	1.3M
June 02, 2026	17.02	16.37	16.37	17.23	16.29	1.05M
June 01, 2026	17.73	17.39	17.39	17.73	16.85	851,620
May 29, 2026	17.67	17.76	17.76	18	17.56	1.16M
May 28, 2026	17.47	17.67	17.67	17.77	17.16	866,266
May 27, 2026	17.46	17.47	17.47	18.1	17.08	831,131
May 26, 2026	17.55	17.38	17.38	17.82	17.08	1.03M
May 22, 2026	17.54	17.5	17.5	17.85	17.48	1.05M
May 21, 2026	16.2	17.53	17.53	17.73	16	1.96M
May 20, 2026	15.35	16.42	16.42	16.5	15.32	1.65M
May 19, 2026	15.34	15.24	15.24	15.67	15.07	1.06M
May 18, 2026	15.91	15.51	15.51	16.5	15.5	2.19M
May 15, 2026	15.78	15.86	15.86	16.16	15.59	1M
May 14, 2026	16.18	16	16	16.27	15.74	529,129
May 13, 2026	15.96	16.18	16.18	16.45	15.75	979,107
May 12, 2026	16.3	15.96	15.96	16.43	15.7	611,548
May 11, 2026	16.56	16.28	16.28	16.93	16.24	660,153
May 08, 2026	16.29	16.52	16.52	16.62	16.23	853,340
May 07, 2026	16.88	16.28	16.28	16.88	15.87	652,865
May 06, 2026	16.6	16.88	16.88	16.97	16.36	977,087
May 05, 2026	17.15	16.6	16.6	17.39	16.06	1.32M
May 04, 2026	16.66	16.93	16.93	17.26	16.5	551,917
May 01, 2026	16.73	16.81	16.81	16.99	16.2	688,815
April 30, 2026	16.66	16.7	16.7	17.21	16.5	840,235
April 29, 2026	16.84	16.61	16.61	17.15	16.36	834,808
April 28, 2026	16.51	17.08	17.08	17.49	16.51	1.09M
April 27, 2026	16.52	16.49	16.49	17.15	16.43	616,342
April 24, 2026	16.57	16.68	16.68	16.89	16.28	473,440
April 23, 2026	16.69	16.57	16.57	17.08	16.36	901,519
April 22, 2026	16.56	16.63	16.63	16.68	16.3	694,657
April 21, 2026	17.04	16.44	16.44	17.04	16.2	830,964
April 20, 2026	17.13	17.04	17.04	17.4	16.98	597,030
April 17, 2026	17.14	17.51	17.51	17.68	16.92	855,933
April 16, 2026	17.04	16.69	16.69	17.13	16.52	888,142
April 15, 2026	16.51	16.97	16.97	17.11	16.36	1.66M