Nurix Therapeutics, Inc. (NRIX) NASDAQ

Currency In USD

AD

NRIX Historical Return

If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $1,209.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.41, while $1000 invested 1 year ago would be worth $2,531.94. This corresponds to total returns of 20.94%, -27.66%, 153.19%, respectively, with annualized returns of 3.12%, -6.27%, 153.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202623.7222.9922.9923.7522.85815,508
October 01, 202623.623.3423.3423.9923.211.02M
September 30, 202623.8523.7123.7123.9423.341.59M
September 29, 202623.5723.6823.6823.9123.251.81M
September 28, 202622.8623.6723.6723.6922.411.48M
September 25, 202623.7823.0123.0123.8122.981.38M
September 24, 202623.7623.6523.6523.9323.022.02M
September 23, 202625.4923.8823.8825.5623.851.36M
September 22, 202625.3225.6725.6725.9625.231.51M
September 21, 202625.7325.4125.4125.9325.061.37M
September 18, 202625.3225.4425.4425.825.012.74M
September 17, 202625.7925.525.526.3525.371.51M
September 16, 202624.8725.1525.1525.2924.681.24M
September 15, 202625.4724.8324.8325.524.271.25M
September 11, 202626.3125.125.126.65251.32M
September 10, 202625.8925.8125.8125.9925.51.03M
September 09, 202626.4626.2626.2626.725.911.01M
September 08, 202625.4226.1326.1326.4225.361.29M
September 04, 202625.1926.1426.1426.2224.971.23M
September 03, 202625.8225.3225.3226.1624.951.15M
September 02, 202626.3525.8225.8226.9225.391.55M
September 01, 202625.4726.0426.0426.1125.471.32M
August 31, 20262625.7825.7826.2325.171.22M
August 28, 202626.5226.2126.2126.8726.13908,262
August 27, 202626.826.8826.8827.526.241.26M
August 26, 202626.7726.7126.7127.2326.44551,874
August 25, 202626.7226.9526.9527.3826.381.02M
August 24, 202626.3726.2726.2726.6925.86874,200
August 21, 202627.4126.7226.7227.526.71.49M
August 20, 202627.3327.0527.0527.5726.681.05M
August 19, 202627.527.7927.7928.2327.022.1M
August 18, 202626.5126.9326.9327.0426.51815,303
August 17, 202626.6227.1727.1727.2226.51.15M
August 14, 202627.0127.0527.0527.2526.19738,224
August 13, 202626.9227.1927.1927.3526.441.37M
August 12, 202625.9526.6326.6326.8225.78991,843
August 11, 202626.0325.9625.9626.3625.46700,356
August 10, 202625.3625.8825.8826.0425.13898,904
August 07, 202625.2725.5325.5325.8925647,437
August 06, 202625.1825.2225.2225.4924.57618,074
August 05, 202624.9225.1225.1225.424.541.06M
August 04, 202623.724.6924.6924.8323.241.17M
August 03, 202622.9623.2223.2223.3122.641.29M
July 31, 202623.5823.2123.2123.7823.08761,615
July 30, 202623.923.5823.5823.922.911.2M
July 29, 202624.2823.623.624.6423.331.15M
July 28, 202623.5724.1524.1524.1822.561.15M
July 27, 202623.6523.4323.4324.2923.231.28M
July 23, 202623.4223.7423.7424.1722.87965,869
July 22, 202623.7523.623.624.0323.21.13M
July 21, 202622.7323.4823.4823.6922.73939,978
July 20, 202623.1922.7122.7123.7522.641.37M
July 17, 202622.6823.1223.1223.8222.45794,887
July 16, 202623.7223.0723.0723.9722.88861,458
July 15, 202622.8523.8523.8523.9522.491.09M
July 14, 202623.0822.9822.9823.2922.611.54M
July 13, 202622.5622.7122.7122.7521.231.55M
July 10, 202624.8623.0623.0624.8622.331.55M
July 09, 202623.9824.6924.6925.0923.941.25M
July 08, 202623.824.3124.3124.4423.321.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved