Nurix Therapeutics, Inc. (NRIX) NASDAQ
16.70
-0.69(-3.97%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
16.70
-0.69(-3.97%)
Currency In USD
If you invested $1000 in Nurix Therapeutics, Inc. (NRIX) since IPO date, it would be worth $878.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $567.64, while $1000 invested 1 year ago would be worth $1,375.62. This corresponds to total returns of -12.15%, -43.24%, 37.56%, respectively, with annualized returns of -2.19%, -10.7%, 37.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.73 | 17.39 | 17.39 | 17.73 | 16.85 | 851,620 |
| May 29, 2026 | 17.67 | 17.76 | 17.76 | 18 | 17.56 | 1.16M |
| May 28, 2026 | 17.47 | 17.67 | 17.67 | 17.77 | 17.16 | 866,266 |
| May 27, 2026 | 17.46 | 17.47 | 17.47 | 18.1 | 17.08 | 831,131 |
| May 26, 2026 | 17.55 | 17.38 | 17.38 | 17.82 | 17.08 | 1.03M |
| May 22, 2026 | 17.54 | 17.5 | 17.5 | 17.85 | 17.48 | 1.05M |
| May 21, 2026 | 16.2 | 17.53 | 17.53 | 17.73 | 16 | 1.96M |
| May 20, 2026 | 15.35 | 16.42 | 16.42 | 16.5 | 15.32 | 1.65M |
| May 19, 2026 | 15.34 | 15.24 | 15.24 | 15.67 | 15.07 | 1.06M |
| May 18, 2026 | 15.91 | 15.51 | 15.51 | 16.5 | 15.5 | 2.19M |
| May 15, 2026 | 15.78 | 15.86 | 15.86 | 16.16 | 15.59 | 1M |
| May 14, 2026 | 16.18 | 16 | 16 | 16.27 | 15.74 | 529,129 |
| May 13, 2026 | 15.96 | 16.18 | 16.18 | 16.45 | 15.75 | 979,107 |
| May 12, 2026 | 16.3 | 15.96 | 15.96 | 16.43 | 15.7 | 611,548 |
| May 11, 2026 | 16.56 | 16.28 | 16.28 | 16.93 | 16.24 | 660,153 |
| May 08, 2026 | 16.29 | 16.52 | 16.52 | 16.62 | 16.23 | 853,340 |
| May 07, 2026 | 16.88 | 16.28 | 16.28 | 16.88 | 15.87 | 652,865 |
| May 06, 2026 | 16.6 | 16.88 | 16.88 | 16.97 | 16.36 | 977,087 |
| May 05, 2026 | 17.15 | 16.6 | 16.6 | 17.39 | 16.06 | 1.32M |
| May 04, 2026 | 16.66 | 16.93 | 16.93 | 17.26 | 16.5 | 551,917 |
| May 01, 2026 | 16.73 | 16.81 | 16.81 | 16.99 | 16.2 | 688,815 |
| April 30, 2026 | 16.66 | 16.7 | 16.7 | 17.21 | 16.5 | 840,235 |
| April 29, 2026 | 16.84 | 16.61 | 16.61 | 17.15 | 16.36 | 834,808 |
| April 28, 2026 | 16.51 | 17.08 | 17.08 | 17.49 | 16.51 | 1.09M |
| April 27, 2026 | 16.52 | 16.49 | 16.49 | 17.15 | 16.43 | 616,342 |
| April 24, 2026 | 16.57 | 16.68 | 16.68 | 16.89 | 16.28 | 473,440 |
| April 23, 2026 | 16.69 | 16.57 | 16.57 | 17.08 | 16.36 | 901,519 |
| April 22, 2026 | 16.56 | 16.63 | 16.63 | 16.68 | 16.3 | 694,657 |
| April 21, 2026 | 17.04 | 16.44 | 16.44 | 17.04 | 16.2 | 830,964 |
| April 20, 2026 | 17.13 | 17.04 | 17.04 | 17.4 | 16.98 | 597,030 |
| April 17, 2026 | 17.14 | 17.51 | 17.51 | 17.68 | 16.92 | 855,933 |
| April 16, 2026 | 17.04 | 16.69 | 16.69 | 17.13 | 16.52 | 888,142 |
| April 15, 2026 | 16.51 | 16.97 | 16.97 | 17.11 | 16.36 | 1.66M |
| April 14, 2026 | 16.02 | 16.3 | 16.3 | 16.76 | 15.78 | 1.28M |
| April 13, 2026 | 16.16 | 15.91 | 15.91 | 16.8 | 15.9 | 980,337 |
| April 10, 2026 | 16.3 | 16.03 | 16.03 | 16.62 | 16.02 | 1.14M |
| April 09, 2026 | 15.6 | 16.24 | 16.24 | 16.5 | 15.47 | 1.19M |
| April 08, 2026 | 16.57 | 15.6 | 15.6 | 17.19 | 15.52 | 2.01M |
| April 07, 2026 | 15.67 | 16.35 | 16.35 | 16.54 | 15.6 | 1.74M |
| April 06, 2026 | 15.78 | 15.79 | 15.79 | 16.88 | 15.42 | 1.68M |
| April 02, 2026 | 15.22 | 15.51 | 15.51 | 15.65 | 15 | 1.17M |
| April 01, 2026 | 15.57 | 15.48 | 15.48 | 16.1 | 15.29 | 908,860 |
| March 31, 2026 | 15.09 | 15.5 | 15.5 | 16.22 | 15.03 | 1.67M |
| March 30, 2026 | 14.77 | 14.67 | 14.67 | 15.01 | 14.41 | 1.04M |
| March 27, 2026 | 15.35 | 14.76 | 14.76 | 15.55 | 14.75 | 1.17M |
| March 26, 2026 | 15.26 | 15.53 | 15.53 | 16.2 | 15.23 | 1.2M |
| March 25, 2026 | 14.81 | 15.44 | 15.44 | 16.18 | 14.67 | 2.16M |
| March 24, 2026 | 14.52 | 14.44 | 14.44 | 14.81 | 14.01 | 1.06M |
| March 23, 2026 | 14.9 | 14.69 | 14.69 | 15.48 | 14.59 | 859,879 |
| March 20, 2026 | 14.92 | 14.43 | 14.43 | 15.48 | 14.42 | 5.42M |
| March 19, 2026 | 14.87 | 14.92 | 14.92 | 15.41 | 14.6 | 1.2M |
| March 18, 2026 | 15.31 | 15.05 | 15.05 | 15.5 | 14.93 | 1.19M |
| March 17, 2026 | 15.24 | 15.48 | 15.48 | 15.68 | 15.05 | 1.31M |
| March 16, 2026 | 15.34 | 15.38 | 15.38 | 15.59 | 15.17 | 717,650 |
| March 13, 2026 | 15.78 | 15.04 | 15.04 | 16.11 | 14.62 | 757,328 |
| March 12, 2026 | 15.5 | 15.61 | 15.61 | 15.84 | 15.06 | 973,830 |
| March 11, 2026 | 15.65 | 15.95 | 15.95 | 16.1 | 15.5 | 764,578 |
| March 10, 2026 | 15.59 | 15.9 | 15.9 | 16.18 | 15.31 | 1.04M |
| March 09, 2026 | 14.81 | 15.5 | 15.5 | 15.73 | 14.74 | 715,942 |
| March 06, 2026 | 14.98 | 15.1 | 15.1 | 15.32 | 14.6 | 634,923 |