26.05
+0(+0.00%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 26.12 | 26.05 | 26.05 | 26.12 | 26.05 | 13,002 |
| September 25, 2025 | 26.09 | 26.05 | 26.05 | 26.16 | 26.01 | 116 |
| September 24, 2025 | 26.1 | 26.03 | 26.03 | 26.17 | 26.03 | 2,015 |
| September 23, 2025 | 26.2 | 25.92 | 25.92 | 26.23 | 25.92 | 23 |
| September 22, 2025 | 25.79 | 25.8 | 25.8 | 25.8 | 25.67 | 169 |
| September 19, 2025 | 25.64 | 25.48 | 25.48 | 25.64 | 25.35 | 225 |
| September 18, 2025 | 25.32 | 25.47 | 25.47 | 25.5 | 25.32 | 0 |
| September 17, 2025 | 25.17 | 25.15 | 25.15 | 25.17 | 25.15 | 2 |
| September 16, 2025 | 25.49 | 25.14 | 25.14 | 25.49 | 25.14 | 580 |
| September 15, 2025 | 25.15 | 25.26 | 25.26 | 25.39 | 25.15 | 1,199 |
| September 12, 2025 | 25.19 | 25.17 | 25.17 | 25.19 | 25.12 | 166 |
| September 11, 2025 | 25.21 | 25.09 | 25.09 | 25.27 | 25.09 | 237 |
| September 10, 2025 | 24.79 | 25.03 | 25.03 | 25.03 | 24.79 | 2 |
| September 09, 2025 | 24.7 | 24.66 | 24.66 | 24.7 | 24.66 | 10 |
| September 08, 2025 | 24.86 | 24.78 | 24.78 | 24.89 | 24.78 | 3 |
| September 05, 2025 | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 3 |
| September 04, 2025 | 24.48 | 24.66 | 24.66 | 24.74 | 24.48 | 471 |
| September 03, 2025 | 24.63 | 24.53 | 24.53 | 24.63 | 24.53 | 6 |
| September 02, 2025 | 24.78 | 24.42 | 24.42 | 24.8 | 24.4 | 420 |
| September 01, 2025 | 24.99 | 24.66 | 24.66 | 24.99 | 24.66 | 6,001 |
| August 29, 2025 | 24.91 | 24.8 | 24.8 | 25.11 | 24.8 | 16 |
| August 28, 2025 | 24.84 | 25.05 | 25.05 | 25.11 | 24.84 | 1 |
| August 27, 2025 | 24.98 | 24.94 | 24.94 | 25.08 | 24.94 | 122 |
| August 26, 2025 | 24.99 | 25.05 | 25.05 | 25.05 | 24.77 | 403 |
| August 22, 2025 | 25.15 | 25.12 | 25.12 | 25.18 | 25.12 | 317 |
| August 21, 2025 | 25.06 | 24.98 | 24.98 | 25.08 | 24.89 | 5,165 |
| August 20, 2025 | 24.86 | 24.92 | 24.92 | 25.15 | 24.86 | 370 |
| August 19, 2025 | 25.02 | 25.11 | 25.11 | 25.16 | 25.02 | 630 |
| August 18, 2025 | 25.12 | 25.06 | 25.06 | 25.21 | 24.75 | 48 |
| August 15, 2025 | 24.56 | 24.54 | 24.54 | 24.91 | 24.41 | 1,342 |
| August 14, 2025 | 24.98 | 24.48 | 24.48 | 24.98 | 24.48 | 35,736 |
| August 13, 2025 | 24.92 | 24.59 | 24.59 | 24.94 | 24.59 | 370 |
| August 12, 2025 | 24.41 | 24.81 | 24.81 | 24.83 | 24.41 | 269 |
| August 11, 2025 | 24.58 | 24.72 | 24.72 | 24.92 | 24.58 | 227 |
| August 08, 2025 | 25 | 24.64 | 24.64 | 25 | 24.64 | 83 |
| August 07, 2025 | 24.98 | 24.66 | 24.66 | 25.03 | 24.66 | 2,650 |
| August 06, 2025 | 25 | 24.8 | 24.8 | 25 | 24.64 | 134 |
| August 05, 2025 | 25.06 | 24.72 | 24.72 | 25.06 | 24.72 | 9 |
| August 04, 2025 | 24.62 | 24.77 | 24.77 | 24.77 | 24.59 | 31 |
| August 01, 2025 | 24.8 | 24.39 | 24.39 | 24.86 | 24.24 | 495 |
| July 31, 2025 | 24.91 | 24.71 | 24.71 | 24.98 | 24.71 | 374 |
| July 30, 2025 | 24.67 | 24.78 | 24.78 | 24.78 | 24.67 | 2 |
| July 29, 2025 | 24.62 | 24.65 | 24.65 | 24.83 | 24.62 | 3 |
| July 28, 2025 | 25.08 | 24.6 | 24.6 | 25.08 | 24.6 | 203 |
| July 25, 2025 | 24.59 | 24.76 | 24.76 | 24.76 | 24.52 | 3 |
| July 24, 2025 | 24.59 | 24.57 | 24.57 | 24.59 | 24.46 | 782 |
| July 23, 2025 | 24.4 | 24.3 | 24.3 | 24.4 | 24.08 | 806 |
| July 22, 2025 | 24.07 | 24.02 | 24.02 | 24.07 | 23.9 | 760 |
| July 21, 2025 | 24.12 | 24.06 | 24.06 | 24.12 | 24.01 | 169 |
| July 18, 2025 | 24.17 | 23.88 | 23.88 | 24.17 | 23.78 | 312 |
| July 17, 2025 | 23.56 | 23.78 | 23.78 | 23.8 | 23.53 | 148 |
| July 16, 2025 | 23.4 | 23.35 | 23.35 | 23.57 | 23.29 | 205 |
| July 15, 2025 | 23.52 | 23.55 | 23.55 | 23.55 | 23.52 | 274 |
| July 14, 2025 | 23.24 | 23.39 | 23.39 | 23.39 | 22.97 | 205 |
| July 11, 2025 | 23.18 | 23.26 | 23.26 | 23.35 | 23.18 | 6 |
| July 10, 2025 | 23.2 | 23.17 | 23.17 | 23.3 | 23.07 | 1,007 |
| July 09, 2025 | 23.11 | 23.13 | 23.13 | 23.16 | 23.02 | 725 |
| July 08, 2025 | 23.16 | 23 | 23 | 23.25 | 22.95 | 285 |
| July 07, 2025 | 23.21 | 23.09 | 23.09 | 23.21 | 23.09 | 3 |
| July 04, 2025 | 23.11 | 23.18 | 23.18 | 23.18 | 23.11 | 6 |