Amundi MSCI New Energy UCITS ETF Dist (NRJL.L) LSE

Currency In GBP

NRJL.L Historical Return

If you invested £1000 in Amundi MSCI New Energy UCITS ETF Act Dist (NRJL.L) 10 years ago, it would be worth £2,022.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £821.54, while £1000 invested 1 year ago would be worth £1,105.82. This corresponds to total returns of 102.24%, -17.85%, 10.58%, respectively, with annualized returns of 7.29%, -3.85%, 10.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRJL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	32.06	31.54	31.54	32.06	31.49	7,305
November 09, 2026	31.09	31.78	31.78	31.91	31.09	6,626
November 06, 2026	31.22	31.53	31.53	31.58	31.17	3,450
November 05, 2026	32.06	31.07	31.07	32.06	30.85	2,198
November 04, 2026	32.77	32.39	32.39	33.2	32.39	1,595
November 03, 2026	32.01	32.41	32.41	32.57	32.01	12,145
November 02, 2026	32.02	32.47	32.47	32.52	32.02	198
October 30, 2026	32.17	31.83	31.83	32.17	31.78	9,943
October 29, 2026	32.72	32.86	32.86	32.86	32.72	4
October 28, 2026	32.76	32.72	32.72	32.76	32.56	91
October 27, 2026	31.82	32.49	32.49	32.49	31.82	289
October 26, 2026	31.51	31.77	31.77	31.91	31.39	23
October 23, 2026	31.63	31.4	31.4	31.63	31.19	4,294
October 22, 2026	31.89	31.57	31.57	32.01	31.57	2,618
October 21, 2026	32.49	32.62	32.62	32.62	32.32	737
October 20, 2026	32.26	32.48	32.48	32.48	32.26	102
October 19, 2026	33.21	33.01	33.01	33.37	32.96	2,196
October 16, 2026	33.46	33.16	33.16	33.46	33.16	1,882
October 15, 2026	33.1	33.17	33.17	33.17	32.9	861
October 14, 2026	34.61	34.09	34.09	34.61	34.09	1,236
October 13, 2026	34.65	34.36	34.36	34.78	34.36	3,251
October 12, 2026	34.9	34.84	34.84	34.92	34.81	5,060
October 09, 2026	34.94	34.88	34.88	34.99	34.8	474
October 08, 2026	34.67	34.66	34.66	34.74	34.52	90
October 07, 2026	35.33	34.8	34.8	35.33	34.71	3,876
October 06, 2026	35.29	35.51	35.51	35.65	35.29	3,796
October 05, 2026	35.35	35.17	35.17	35.44	35.03	8,711
October 02, 2026	35.28	35.52	35.52	35.66	35.27	1,788
October 01, 2026	34.8	34.67	34.67	34.8	34.67	104
September 30, 2026	34.8	34.67	34.67	34.99	34.6	3,270
September 29, 2026	34.66	34.67	34.67	34.91	34.62	1,096
September 28, 2026	34.58	34.39	34.39	34.79	34.39	2,091
September 25, 2026	34.87	34.62	34.62	34.87	34.62	2,279
September 24, 2026	34.82	34.4	34.4	34.82	34.4	3,549
September 23, 2026	35.3	34.99	34.99	35.42	34.99	2,478
September 22, 2026	35.26	35.36	35.36	35.42	35.2	829
September 21, 2026	34.92	35.17	35.17	35.19	34.72	63
September 18, 2026	35.08	34.66	34.66	35.12	34.64	56
September 17, 2026	34.58	35.04	35.04	35.04	34.58	3,566
September 16, 2026	34.3	34.6	34.6	34.6	34.25	228
September 15, 2026	34.14	34.01	34.01	34.15	33.85	3,764
September 11, 2026	35.12	35.29	35.29	35.29	35.12	7
September 10, 2026	35.64	35.11	35.11	35.64	35.11	1,385
September 09, 2026	35.96	35.35	35.35	35.96	35.35	9
September 08, 2026	35.37	35.75	35.75	35.75	35.32	1,241
September 07, 2026	35.7	35.7	35.7	35.71	35.57	260
September 04, 2026	35.3	35.49	35.49	35.49	35.3	360
September 03, 2026	35.13	35.34	35.34	35.34	34.98	674
September 02, 2026	34.52	34.82	34.82	34.84	34.51	6,458
September 01, 2026	35.4	35.02	35.02	35.52	34.94	3,074
August 28, 2026	36.42	36.16	36.16	36.52	36.16	254
August 27, 2026	36.27	36.1	36.1	36.46	36.1	7
August 26, 2026	35.83	35.94	35.94	36.02	35.83	131
August 25, 2026	35.83	35.85	35.85	35.99	35.78	3,194
August 24, 2026	35.86	35.64	35.64	35.97	35.5	1,080
August 21, 2026	35.98	35.92	35.92	36.23	35.85	167
August 20, 2026	36.38	35.92	35.92	36.38	35.9	10,021
August 19, 2026	36.57	36.25	36.25	36.57	35.99	1,910
August 18, 2026	37.14	36.39	36.39	37.14	36.35	333
August 17, 2026	37.66	37.56	37.56	37.81	37.56	523