Amundi MSCI New Energy UCITS ETF Dist (NRJL.L) LSE

40.60

+0.1725(+0.43%)

Updated at June 02 04:28PM

Currency In GBP

NRJL.L Historical Return

If you invested £1000 in Amundi MSCI New Energy UCITS ETF Act Dist (NRJL.L) 10 years ago, it would be worth £2,507.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,234.34, while £1000 invested 1 year ago would be worth £1,835.33. This corresponds to total returns of 150.76%, 23.43%, 83.53%, respectively, with annualized returns of 9.62%, 4.3%, 83.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRJL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	40.17	40.6	40.6	40.6	40.04	1,880
June 01, 2026	40.92	40.42	40.42	41.08	40.27	3,019
May 29, 2026	40.63	40.38	40.38	40.78	40.27	8,934
May 28, 2026	40.26	40.32	40.32	40.32	40.09	6,375
May 27, 2026	40.52	40.08	40.08	40.52	39.77	645
May 26, 2026	40.38	40.69	40.69	40.85	40.33	2,932
May 22, 2026	39.65	39.63	39.63	39.75	39.45	1,108
May 21, 2026	38.52	39.07	39.07	39.07	38.49	82
May 20, 2026	37.77	38.28	38.28	38.32	37.76	1,895
May 19, 2026	37.84	37.46	37.46	38.06	37.1	4,605
May 18, 2026	38.67	38.06	38.06	39.16	38.06	1,129
May 15, 2026	39.53	38.98	38.98	39.53	38.81	10,471
May 14, 2026	39.6	39.66	39.66	39.77	39.41	6,963
May 13, 2026	39.3	39.45	39.45	39.49	39.21	1,660
May 12, 2026	39.19	38.64	38.64	39.37	38.64	5,461
May 11, 2026	38.58	39.55	39.55	39.55	38.33	4,922
May 08, 2026	39.04	38.53	38.53	39.04	38.53	3,014
May 07, 2026	39.56	38.89	38.89	39.61	38.89	792
May 06, 2026	39.08	39.27	39.27	39.53	38.96	1,337
May 05, 2026	38.48	38.89	38.89	38.91	38.39	554
May 01, 2026	38.6	38.53	38.53	38.6	38.35	21,668
April 30, 2026	38.08	38.35	38.35	38.48	37.92	3,745
April 29, 2026	38.05	37.93	37.93	38.2	37.9	16,579
April 28, 2026	38.04	37.5	37.5	38.23	37.35	5,448
April 27, 2026	38.17	37.81	37.81	38.25	37.81	1,363
April 24, 2026	38.69	38.33	38.33	38.78	38.1	4,956
April 23, 2026	37.63	38.33	38.33	38.38	37.51	1,577
April 22, 2026	37.35	37.95	37.95	38.19	37.12	659
April 21, 2026	37.17	36.96	36.96	37.28	36.9	1,466
April 20, 2026	36.57	36.8	36.8	36.84	36.55	1,610
April 17, 2026	36.45	36.67	36.67	36.91	36.33	461
April 16, 2026	36.69	36.47	36.47	36.74	36.39	1,230
April 15, 2026	36.46	36.54	36.54	36.64	36.32	318
April 14, 2026	36.35	36.58	36.58	36.58	36.24	1,609
April 13, 2026	36.07	35.94	35.94	36.18	35.92	1,065
April 10, 2026	35.95	36.33	36.33	36.44	35.95	571
April 09, 2026	35.35	35.83	35.83	35.83	35.35	3,253
April 08, 2026	35.48	35.37	35.37	35.63	35.25	9,552
April 07, 2026	34.35	34.08	34.08	34.44	34.08	1,785
April 02, 2026	34.01	34.38	34.38	34.5	33.61	361
April 01, 2026	34.9	34.49	34.49	34.9	34.24	1,096
March 31, 2026	32.92	33.38	33.38	33.38	32.92	566
March 30, 2026	33.35	33.42	33.42	33.65	33.06	2,655
March 27, 2026	33.51	33.25	33.21	33.51	32.99	823
March 26, 2026	34.2	33.49	33.49	34.2	33.49	401
March 25, 2026	33.85	34.27	34.27	34.34	33.85	10,008
March 24, 2026	32.95	33.41	33.41	33.51	32.78	4,340
March 23, 2026	31.95	33.02	33.02	33.64	31.95	2,945
March 20, 2026	33.69	33.06	33.06	33.8	33.06	3,248
March 19, 2026	33.6	33.21	33.21	33.6	32.88	1,115
March 18, 2026	34.21	33.98	33.98	34.46	33.97	1,070
March 17, 2026	33.9	34.02	34.02	34.19	33.56	1,730
March 16, 2026	33.27	33.61	33.61	33.96	33.27	255
March 13, 2026	33.63	33.53	33.53	34.17	33.38	847
March 12, 2026	33.71	33.79	33.79	33.83	33.45	613
March 11, 2026	33.81	33.78	33.78	33.87	33.51	234
March 10, 2026	33.6	33.82	33.82	33.88	33.49	207
March 09, 2026	32.32	32.86	32.86	32.86	31.76	3,078
March 06, 2026	33.8	32.98	32.98	33.83	32.88	457
March 05, 2026	34.45	33.5	33.5	34.45	33.5	382