Amundi MSCI New Energy UCITS ETF Dist (NRJL.L) LSE

33.53

-0.265(-0.78%)

Updated at March 13 04:35PM

Currency In GBP

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	33.63	33.53	33.53	34.17	33.38	847
March 12, 2026	33.71	33.79	33.79	33.83	33.45	613
March 11, 2026	33.81	33.78	33.78	33.87	33.51	234
March 10, 2026	33.6	33.82	33.82	33.88	33.49	207
March 09, 2026	32.32	32.86	32.86	32.86	31.76	3,078
March 06, 2026	33.8	32.98	32.98	33.83	32.88	457
March 05, 2026	34.45	33.5	33.5	34.45	33.5	382
March 04, 2026	33.58	34.33	34.33	34.47	33.58	282
March 03, 2026	34.53	33.67	33.67	34.56	33.33	7,847
March 02, 2026	35.38	35.42	35.42	35.57	34.85	436
February 27, 2026	35.68	35.65	35.65	35.81	35.53	731
February 26, 2026	35.77	35.33	35.33	35.77	34.92	1,009
February 25, 2026	35.55	35.92	35.92	36.06	35.55	1,167
February 24, 2026	34.88	35.32	35.32	35.32	34.88	8,322
February 23, 2026	34.32	34.42	34.42	34.6	34.25	1,102
February 20, 2026	34.41	34.47	0	34.54	34.04	893
February 19, 2026	34.34	34.34	0	34.35	33.98	202
February 18, 2026	34.03	34.35	0	34.35	34.03	3,274
February 17, 2026	33.56	33.88	0	33.89	33.56	180
February 16, 2026	33.69	33.53	0	33.74	33.39	813
February 13, 2026	33.2	33.54	0	33.57	33.01	100,587
February 12, 2026	33.6	33.37	0	33.89	33.37	172
February 11, 2026	33.1	33.33	0	33.45	33.04	3,534
February 10, 2026	32.89	32.73	0	32.92	32.73	87
February 09, 2026	32.46	32.78	0	32.78	32.37	115
February 06, 2026	31.93	32.04	0	32.16	31.76	1,351
February 05, 2026	32.24	31.81	0	32.26	31.45	5,513
February 04, 2026	32.82	32.17	0	32.83	32.07	2,381
February 03, 2026	31.99	32.34	0	32.34	31.88	627
February 02, 2026	30.95	31.61	0	31.74	30.95	11,613
January 30, 2026	31.32	31.43	0	31.8	31.28	328
January 29, 2026	31.88	31.52	0	32.24	31.3	32,987
January 28, 2026	31.76	32	0	32	31.55	678
January 27, 2026	31.5	31.63	0	31.63	31.22	716
January 26, 2026	31.03	31.39	0	31.56	31.03	5,814
January 23, 2026	31.3	31.2	0	31.64	31.2	17
January 22, 2026	31.37	31.36	0	31.46	31.36	103
January 21, 2026	30.98	30.96	0	30.98	30.75	478
January 20, 2026	30.41	30.77	0	30.77	30.41	981
January 19, 2026	30.79	30.87	0	30.99	30.79	1,943
January 16, 2026	30.68	31.1	0	31.1	30.68	664
January 15, 2026	30.69	30.75	0	30.82	30.69	160
January 14, 2026	30.59	30.43	0	30.66	30.38	770
January 13, 2026	30.22	30.47	0	30.52	30.22	12,685
January 12, 2026	29.84	30.17	0	30.19	29.84	547
January 09, 2026	29.86	30.01	0	30.01	29.85	244
January 08, 2026	29.94	29.75	0	29.94	29.75	261
January 07, 2026	30.1	30.16	0	30.4	30.1	3,632
January 06, 2026	30.04	30.06	0	30.06	29.91	98
January 05, 2026	30.06	29.78	0	30.17	29.78	106
January 02, 2026	29.34	29.58	0	29.58	29.26	521
December 31, 2025	29.21	29.1	0	29.21	29.1	0
December 30, 2025	28.99	29.27	0	29.27	28.99	728
December 29, 2025	29.25	29.14	0	29.25	29.01	1,401
December 24, 2025	29.18	29.18	0	29.18	29.18	0
December 23, 2025	29.05	29.09	0	29.24	29.05	888
December 22, 2025	29.33	29.15	0	29.33	28.97	568
December 19, 2025	29.02	29.2	0	29.31	28.9	686
December 18, 2025	28.68	28.88	0	28.88	28.68	168
December 17, 2025	28.83	28.73	0	28.83	28.73	119