Amundi MSCI New Energy UCITS ETF Dist (NRJU.L) LSE

Currency In USD

NRJU.L Historical Return

If you invested $1000 in Amundi MSCI New Energy UCITS ETF Act Dist (NRJU.L) 10 years ago, it would be worth $2,915.59 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $943.3, while $1000 invested 1 year ago would be worth $1,399.79. This corresponds to total returns of 191.56%, -5.67%, 39.98%, respectively, with annualized returns of 11.29%, -1.16%, 39.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48	47.5	47.5	48	47.5	1,248
September 09, 2026	48.12	47.89	47.89	48.19	47.89	50
September 08, 2026	48.23	48.43	48.43	48.43	48.23	4,918
September 07, 2026	48.32	48.28	48.28	48.32	48.28	2
September 02, 2026	46.77	46.79	46.79	46.93	46.77	1,063
September 01, 2026	47.29	47.35	47.35	47.39	47.21	2,311
August 27, 2026	49.38	49.05	49.05	49.49	49.05	111
August 25, 2026	48.88	48.88	48.88	48.88	48.88	5
August 20, 2026	49.18	49.02	49.02	49.18	48.93	18,472
August 19, 2026	49.29	49.31	49.31	49.31	49.29	590
August 18, 2026	50.05	49.39	49.39	50.05	49.39	209
August 17, 2026	51.14	50.99	50.99	51.15	50.99	1,983
August 14, 2026	50.84	50.73	50.73	50.84	50.73	204
August 11, 2026	49.57	49.55	49.55	49.57	49.55	2,984
August 10, 2026	49.69	49.19	49.19	49.69	49.19	488
August 07, 2026	49.25	49.34	49.34	49.34	49.25	280
August 06, 2026	48.92	48.9	48.9	49.04	48.9	8,415
August 05, 2026	49.91	49.87	49.87	49.91	49.87	113
August 04, 2026	48.86	48.8	48.8	48.86	48.8	80
August 03, 2026	48.04	48.04	48.04	48.04	48.04	90
July 31, 2026	48.06	47.82	47.82	48.62	47.82	5,141
July 30, 2026	45.77	47.26	47.26	47.28	45.47	46,582
July 29, 2026	45.96	45.31	45.31	45.96	45.31	15,662
July 28, 2026	47.08	46.34	46.34	47.14	46.34	277
July 27, 2026	48.42	48.23	48.23	48.43	48.23	2,977
July 22, 2026	49.09	48.95	48.95	49.09	48.95	1,020
July 21, 2026	48.75	48.98	48.98	48.98	48.73	2,779
July 20, 2026	48.36	48.37	48.37	48.37	48.36	2,688
July 17, 2026	47.7	47.6	47.6	47.7	47.6	166
July 16, 2026	48.8	48.62	48.62	48.81	48.62	8,548
July 15, 2026	50.15	50.2	50.2	50.2	49.91	3,523
July 14, 2026	48.97	50.33	50.33	50.33	48.97	3,306
July 13, 2026	49.29	49.29	49.29	49.29	49.29	50
July 10, 2026	50.26	50.01	50.01	50.26	50.01	1,807
July 09, 2026	50.03	50.26	50.26	50.26	49.88	151
July 08, 2026	48.99	48.98	48.98	48.99	48.98	1,547
July 07, 2026	51.01	51.01	51.01	51.01	51.01	274
July 06, 2026	52.09	52.26	52.26	52.26	51.75	511
July 01, 2026	53.33	52.99	52.99	53.48	52.99	1,191
June 29, 2026	52.17	52.23	52.23	52.24	51.95	7,699
June 26, 2026	51.83	52	52	52.14	51.82	8,406
June 25, 2026	52.76	52.57	52.57	52.76	52.57	4,556
June 24, 2026	52.57	52.55	52.55	52.57	52.53	2,612
June 23, 2026	52.74	52.74	52.74	52.74	52.74	4,470
June 18, 2026	54.17	54.62	54.62	54.64	54.17	343
June 17, 2026	53.82	54.11	54.11	54.11	53.82	2,196
June 16, 2026	53.36	53.39	53.39	53.68	53.36	1,261
June 15, 2026	53.33	52.94	52.94	53.33	52.94	230
June 11, 2026	49.64	50.22	50.22	50.22	49.64	6,003
June 10, 2026	49.35	49.1	49.1	49.43	49.02	11,728
June 09, 2026	51.58	50.36	50.36	51.73	50.36	4,806
June 08, 2026	51.05	51.69	51.69	51.69	51.05	3,411
June 05, 2026	53.27	52.29	52.29	53.27	52.29	6,308
June 04, 2026	53.84	53.29	53.29	53.84	53.29	4,982
June 02, 2026	54.11	54.68	54.68	54.68	54.1	1,342
June 01, 2026	54.24	54.32	54.32	54.32	53.97	17,215
May 29, 2026	54.3	54.57	54.57	54.57	54.3	3,868
May 28, 2026	53.77	54.01	54.01	54.02	53.77	5,137
May 26, 2026	54.35	54.7	54.7	54.75	54.35	4,257
May 22, 2026	53.21	53.23	53.23	53.23	53.21	174