Amundi MSCI New Energy UCITS ETF Act Dist - NRJU.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 15, 2025	37.96	38.08	38.08	38.08	37.96	36
October 14, 2025	37.3	37.3	37.3	37.3	37.3	0
October 13, 2025	37.41	37.41	37.41	37.41	37.41	0
October 10, 2025	36.9	36.9	36.9	36.9	36.9	0
October 09, 2025	37.41	37.41	37.41	37.41	37.41	0
October 08, 2025	36.56	37.18	37.18	37.18	36.56	72
October 07, 2025	36.9	36.9	36.9	36.9	36.9	0
October 06, 2025	36.86	37.06	37.06	37.06	36.86	215
October 03, 2025	36.64	36.96	36.96	36.96	36.64	303
October 02, 2025	36.83	36.58	36.58	36.83	36.58	2
October 01, 2025	36.19	36.19	36.19	36.19	36.19	0
September 30, 2025	35.31	35.31	35.31	35.31	35.31	0
September 29, 2025	35.42	35.36	35.36	35.42	35.36	42
September 26, 2025	34.95	34.95	34.95	34.95	34.95	0
September 25, 2025	34.78	34.78	34.78	34.78	34.78	0
September 24, 2025	35.02	35.02	35.02	35.02	35.02	0
September 23, 2025	35.03	35.03	35.03	35.03	35.03	0
September 22, 2025	34.31	34.84	34.84	34.84	34.31	492
September 19, 2025	34.37	34.37	34.37	34.37	34.37	0
September 18, 2025	34.52	34.52	34.52	34.52	34.52	0
September 17, 2025	34.35	34.35	34.35	34.35	34.35	0
September 16, 2025	34.33	34.33	34.33	34.33	34.33	0
September 15, 2025	34.44	34.35	34.35	34.44	34.44	194
September 12, 2025	34.11	34.11	34.11	34.11	34.11	0
September 11, 2025	34.07	34.07	34.07	34.07	34.07	0
September 10, 2025	33.63	33.91	33.91	33.96	33.63	146
September 09, 2025	33.63	33.37	33.37	33.63	33.37	88
September 08, 2025	33.6	33.6	33.6	33.6	33.6	0
September 05, 2025	33.28	33.28	33.28	33.28	33.28	0
September 04, 2025	33.07	33.07	33.07	33.07	33.07	0
September 03, 2025	33	33	33	33	33	0
September 02, 2025	32.7	32.7	32.7	32.7	32.7	965
September 01, 2025	33.4	33.4	33.4	33.4	33.4	0
August 29, 2025	33.49	33.49	33.49	33.49	33.49	0
August 28, 2025	33.82	33.82	33.82	33.82	33.82	0
August 27, 2025	33.49	33.49	33.49	33.49	33.49	0
August 26, 2025	33.74	33.74	33.74	33.74	33.74	0
August 22, 2025	34	34.02	34.02	34.02	34	965
August 21, 2025	33.55	33.55	33.55	33.55	33.55	0
August 20, 2025	33.56	33.56	33.56	33.56	33.56	0
August 19, 2025	33.88	33.88	33.88	33.88	33.88	0
August 18, 2025	33.95	33.95	33.95	33.95	33.95	0
August 15, 2025	33.32	33.32	33.32	33.32	33.32	0
August 14, 2025	33.37	33.16	33.16	33.37	33.11	52,762
August 13, 2025	33.28	33.28	33.28	33.28	33.28	0
August 12, 2025	33.51	33.51	33.51	33.51	33.51	0
August 11, 2025	33.15	33.15	33.15	33.15	33.15	0
August 08, 2025	33.19	33.19	33.19	33.19	33.19	0
August 07, 2025	33.08	33.08	33.08	33.08	33.08	0
August 06, 2025	32.94	33.04	33.04	33.04	32.94	606
August 05, 2025	32.88	32.88	32.88	32.88	32.88	0
August 04, 2025	32.3	32.89	32.89	32.89	32.3	100
August 01, 2025	32.3	32.3	32.3	32.3	32.3	0
July 31, 2025	32.68	32.68	32.68	32.68	32.68	0
July 30, 2025	32.94	32.94	32.94	32.94	32.94	0
July 29, 2025	32.92	32.92	32.92	32.92	32.92	0
July 28, 2025	32.96	32.96	32.96	32.96	32.96	0
July 25, 2025	33.28	33.28	33.28	33.28	33.28	0
July 24, 2025	33.26	33.26	33.26	33.26	33.26	0
July 23, 2025	32.97	32.97	32.97	32.97	32.97	0

Amundi MSCI New Energy UCITS ETF Act Dist (NRJU.L) LSE