Amundi MSCI New Energy UCITS ETF Dist (NRJU.L) LSE

Currency In USD

NRJU.L Historical Return

If you invested $1000 in Amundi MSCI New Energy UCITS ETF Act Dist (NRJU.L) 10 years ago, it would be worth $3,193.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.99, while $1000 invested 1 year ago would be worth $1,596.74. This corresponds to total returns of 219.35%, 3.2%, 59.67%, respectively, with annualized returns of 12.3%, 0.63%, 59.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	50.26	50.01	50.01	50.26	50.01	1,807
July 09, 2026	50.03	50.26	50.26	50.26	49.88	151
July 08, 2026	48.99	48.98	48.98	48.99	48.98	1,547
July 07, 2026	51.01	51.01	51.01	51.01	51.01	274
July 06, 2026	52.09	52.26	52.26	52.26	51.75	511
July 01, 2026	53.33	52.99	52.99	53.48	52.99	1,191
June 29, 2026	52.17	52.23	52.23	52.24	51.95	7,699
June 26, 2026	51.83	52	52	52.14	51.82	8,406
June 25, 2026	52.76	52.57	52.57	52.76	52.57	4,556
June 24, 2026	52.57	52.55	52.55	52.57	52.53	2,612
June 23, 2026	52.74	52.74	52.74	52.74	52.74	4,470
June 18, 2026	54.17	54.62	54.62	54.64	54.17	343
June 17, 2026	53.82	54.11	54.11	54.11	53.82	2,196
June 16, 2026	53.36	53.39	53.39	53.68	53.36	1,261
June 15, 2026	53.33	52.94	52.94	53.33	52.94	230
June 11, 2026	49.64	50.22	50.22	50.22	49.64	6,003
June 10, 2026	49.35	49.1	49.1	49.43	49.02	11,728
June 09, 2026	51.58	50.36	50.36	51.73	50.36	4,806
June 08, 2026	51.05	51.69	51.69	51.69	51.05	3,411
June 05, 2026	53.27	52.29	52.29	53.27	52.29	6,308
June 04, 2026	53.84	53.29	53.29	53.84	53.29	4,982
June 02, 2026	54.11	54.68	54.68	54.68	54.1	1,342
June 01, 2026	54.24	54.32	54.32	54.32	53.97	17,215
May 29, 2026	54.3	54.57	54.57	54.57	54.3	3,868
May 28, 2026	53.77	54.01	54.01	54.02	53.77	5,137
May 26, 2026	54.35	54.7	54.7	54.75	54.35	4,257
May 22, 2026	53.21	53.23	53.23	53.23	53.21	174
May 21, 2026	51.77	52.38	52.38	52.38	51.77	1
May 20, 2026	51.48	51.48	51.48	51.48	51.48	100
May 19, 2026	51.03	50.18	50.18	51.03	49.96	323
May 18, 2026	51.23	50.97	50.97	51.23	50.97	384
May 15, 2026	52.73	51.94	51.94	52.73	51.71	12,315
May 14, 2026	53.51	53.47	53.47	53.72	53.25	4,520
May 12, 2026	53.13	52.19	52.19	53.13	52.19	8,531
May 11, 2026	52.66	53.97	53.97	54.01	52.56	5,847
May 08, 2026	52.66	52.5	52.5	52.66	52.5	178
May 07, 2026	53.85	52.92	52.92	53.88	52.92	1,055
May 01, 2026	52.41	52.47	52.47	52.6	52.31	43,491
April 30, 2026	51.68	52.06	52.06	52.06	51.68	210
April 29, 2026	51.32	51.16	51.16	51.65	51.16	9,246
April 28, 2026	51.34	50.66	50.66	51.34	50.66	2,511
April 22, 2026	50.51	51.23	51.23	51.23	50.51	32
April 20, 2026	49.67	49.82	49.82	49.82	49.67	10
April 17, 2026	49.3	49.8	49.8	49.8	49.3	215
April 15, 2026	49.66	49.6	49.6	49.66	49.6	2
April 14, 2026	49.15	49.64	49.64	49.64	49.15	8
April 08, 2026	47.85	47.58	47.58	47.85	47.58	12,663
April 07, 2026	45.69	45.19	45.19	45.69	45.01	1,273
March 31, 2026	43.82	44.17	44.17	44.17	43.82	388
March 30, 2026	-1	-1	43.84	-1	-1	0
March 27, 2026	-1	-1	44.14	-1	-1	0
March 26, 2026	45.38	44.68	44.68	45.38	44.68	665
March 25, 2026	45.52	45.85	45.85	45.85	45.5	2,214
March 24, 2026	-1	-1	44.77	-1	-1	0
March 23, 2026	42.6	44.06	44.06	44.06	42.6	1,292
March 20, 2026	44.32	44.04	44.04	44.32	44.04	5,738
March 19, 2026	-1	-1	44.39	-1	-1	0
March 18, 2026	-1	-1	45.4	-1	-1	0
March 17, 2026	45.51	45.4	45.4	45.51	45.4	200
March 16, 2026	45.16	44.71	44.71	45.16	44.71	1,814