Amundi MSCI New Energy UCITS ETF Dist (NRJU.L) LSE

Currency In USD

NRJU.L Historical Return

If you invested $1000 in Amundi MSCI New Energy UCITS ETF Act Dist (NRJU.L) 10 years ago, it would be worth $2,711.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $815.21, while $1000 invested 1 year ago would be worth $1,115.73. This corresponds to total returns of 171.12%, -18.48%, 11.57%, respectively, with annualized returns of 10.48%, -4%, 11.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	43.19	42.02	42.02	43.19	42.02	8,524
November 09, 2026	41.82	42.64	42.64	42.77	41.82	9,720
November 06, 2026	41.84	41.9	41.9	41.91	41.84	6,386
November 05, 2026	41.92	41.89	41.89	41.92	41.89	684
November 04, 2026	43.97	43.97	43.97	43.97	43.97	254
November 03, 2026	42.91	43.59	43.59	43.59	42.91	12,495
October 30, 2026	43.02	42.63	42.63	43.04	42.63	12,481
October 28, 2026	43.41	43.57	43.57	43.59	43.41	1,117
October 27, 2026	42.51	42.98	42.98	42.98	42.51	1,066
October 26, 2026	42.16	42.2	42.2	42.2	42.16	718
October 23, 2026	42.31	42	42	42.33	41.96	10,782
October 22, 2026	42.68	42.68	42.68	42.68	42.68	160
October 21, 2026	43.42	43.66	43.66	43.66	43.42	5,185
October 20, 2026	43.13	43.75	43.75	43.75	43.13	5,482
October 16, 2026	44.38	44.38	44.38	44.38	44.38	3,290
October 15, 2026	43.67	43.99	43.99	43.99	43.67	381
October 14, 2026	45.48	44.87	44.87	45.48	44.87	240
October 13, 2026	45.77	45.77	45.77	45.77	45.77	58
October 12, 2026	46.13	46.02	46.02	46.18	46.02	6,278
October 08, 2026	45.68	45.9	45.9	45.9	45.68	728
October 07, 2026	46.58	45.96	45.96	46.6	45.88	24,313
October 06, 2026	46.94	46.93	46.93	46.94	46.93	3,799
October 05, 2026	46.7	46.5	46.5	46.84	46.49	10,471
October 02, 2026	47.12	47.12	47.12	47.12	47.12	2,918
October 01, 2026	46.34	45.73	45.73	46.34	45.73	10
September 30, 2026	46.28	46.03	46.03	46.32	46.03	6,414
September 29, 2026	46.11	46.11	46.11	46.11	46.11	655
September 28, 2026	45.99	45.59	45.59	46.04	45.59	10,954
September 25, 2026	45.95	45.8	45.8	45.99	45.8	4,551
September 24, 2026	45.77	45.77	45.77	45.77	45.77	5,198
September 23, 2026	46.37	46.41	46.41	46.43	46.37	5,038
September 22, 2026	47.08	47.18	47.18	47.18	47.08	1
September 18, 2026	46.92	46.92	46.92	46.92	46.92	10
September 17, 2026	46.75	46.77	46.77	46.86	46.75	7,851
September 15, 2026	46.13	45.86	45.86	46.13	45.8	87
September 11, 2026	47.74	47.72	47.72	47.74	47.72	4,499
September 10, 2026	48	47.5	47.5	48	47.5	1,248
September 09, 2026	48.12	47.89	47.89	48.19	47.89	50
September 08, 2026	48.23	48.43	48.43	48.43	48.23	4,918
September 07, 2026	48.32	48.28	48.28	48.32	48.28	2
September 02, 2026	46.77	46.79	46.79	46.93	46.77	1,063
September 01, 2026	47.29	47.35	47.35	47.39	47.21	2,311
August 27, 2026	49.38	49.05	49.05	49.49	49.05	111
August 25, 2026	48.88	48.88	48.88	48.88	48.88	5
August 20, 2026	49.18	49.02	49.02	49.18	48.93	18,472
August 19, 2026	49.29	49.31	49.31	49.31	49.29	590
August 18, 2026	50.05	49.39	49.39	50.05	49.39	209
August 17, 2026	51.14	50.99	50.99	51.15	50.99	1,983
August 14, 2026	50.84	50.73	50.73	50.84	50.73	204
August 11, 2026	49.57	49.55	49.55	49.57	49.55	2,984
August 10, 2026	49.69	49.19	49.19	49.69	49.19	488
August 07, 2026	49.25	49.34	49.34	49.34	49.25	280
August 06, 2026	48.92	48.9	48.9	49.04	48.9	8,415
August 05, 2026	49.91	49.87	49.87	49.91	49.87	113
August 04, 2026	48.86	48.8	48.8	48.86	48.8	80
August 03, 2026	48.04	48.04	48.04	48.04	48.04	90
July 31, 2026	48.06	47.82	47.82	48.62	47.82	5,141
July 30, 2026	45.77	47.26	47.26	47.28	45.47	46,582
July 29, 2026	45.96	45.31	45.31	45.96	45.31	15,662
July 28, 2026	47.08	46.34	46.34	47.14	46.34	277