Amundi MSCI New Energy UCITS ETF Dist (NRJU.L) LSE

54.68

+0.36(+0.66%)

Updated at June 02 09:09AM

Currency In USD

NRJU.L Historical Return

If you invested $1000 in Amundi MSCI New Energy UCITS ETF Act Dist (NRJU.L) 10 years ago, it would be worth $3,354.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,166.03, while $1000 invested 1 year ago would be worth $1,845.26. This corresponds to total returns of 235.43%, 16.6%, 84.53%, respectively, with annualized returns of 12.86%, 3.12%, 84.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRJU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	54.24	54.32	54.32	54.32	53.97	17,215
May 29, 2026	54.3	54.57	54.57	54.57	54.3	3,868
May 28, 2026	53.77	54.01	54.01	54.02	53.77	5,137
May 26, 2026	54.35	54.7	54.7	54.75	54.35	4,257
May 22, 2026	53.21	53.23	53.23	53.23	53.21	174
May 21, 2026	51.77	52.38	52.38	52.38	51.77	1
May 20, 2026	51.48	51.48	51.48	51.48	51.48	100
May 19, 2026	51.03	50.18	50.18	51.03	49.96	323
May 18, 2026	51.23	50.97	50.97	51.23	50.97	384
May 15, 2026	52.73	51.94	51.94	52.73	51.71	12,315
May 14, 2026	53.51	53.47	53.47	53.72	53.25	4,520
May 12, 2026	53.13	52.19	52.19	53.13	52.19	8,531
May 11, 2026	52.66	53.97	53.97	54.01	52.56	5,847
May 08, 2026	52.66	52.5	52.5	52.66	52.5	178
May 07, 2026	53.85	52.92	52.92	53.88	52.92	1,055
May 01, 2026	52.41	52.47	52.47	52.6	52.31	43,491
April 30, 2026	51.68	52.06	52.06	52.06	51.68	210
April 29, 2026	51.32	51.16	51.16	51.65	51.16	9,246
April 28, 2026	51.34	50.66	50.66	51.34	50.66	2,511
April 22, 2026	50.51	51.23	51.23	51.23	50.51	32
April 20, 2026	49.67	49.82	49.82	49.82	49.67	10
April 17, 2026	49.3	49.8	49.8	49.8	49.3	215
April 15, 2026	49.66	49.6	49.6	49.66	49.6	2
April 14, 2026	49.15	49.64	49.64	49.64	49.15	8
April 08, 2026	47.85	47.58	47.58	47.85	47.58	12,663
April 07, 2026	45.69	45.19	45.19	45.69	45.01	1,273
March 31, 2026	43.82	44.17	44.17	44.17	43.82	388
March 30, 2026	-1	-1	43.84	-1	-1	0
March 27, 2026	-1	-1	44.14	-1	-1	0
March 26, 2026	45.38	44.68	44.68	45.38	44.68	665
March 25, 2026	45.52	45.85	45.85	45.85	45.5	2,214
March 24, 2026	-1	-1	44.77	-1	-1	0
March 23, 2026	42.6	44.06	44.06	44.06	42.6	1,292
March 20, 2026	44.32	44.04	44.04	44.32	44.04	5,738
March 19, 2026	-1	-1	44.39	-1	-1	0
March 18, 2026	-1	-1	45.4	-1	-1	0
March 17, 2026	45.51	45.4	45.4	45.51	45.4	200
March 16, 2026	45.16	44.71	44.71	45.16	44.71	1,814
March 13, 2026	44.59	44.39	44.39	44.59	44.39	313
March 12, 2026	45.11	45.12	45.12	45.12	45.11	652
March 11, 2026	45.15	45.28	45.28	45.28	45.15	10
March 10, 2026	45.17	45.61	45.61	45.61	45.17	958
March 09, 2026	-1	-1	44.01	-1	-1	0
March 06, 2026	-1	-1	44.16	-1	-1	0
March 05, 2026	44.65	44.65	44.65	44.65	44.65	86
March 04, 2026	-1	-1	45.86	-1	-1	0
March 03, 2026	45.33	44.83	44.83	45.33	44.66	9,476
March 02, 2026	47.07	47.43	47.43	47.43	47	367
February 27, 2026	47.95	47.95	47.95	47.95	47.95	0
February 26, 2026	48.37	47.72	47.72	48.37	47.72	64
February 25, 2026	48.6	48.6	48.6	48.6	48.6	0
February 24, 2026	47.13	47.8	47.8	47.8	47.13	4,932
February 23, 2026	46.39	46.48	46.48	46.48	46.39	86
February 20, 2026	-1	-1	46.49	-1	-1	0
February 19, 2026	46.18	46.18	46.18	46.18	46.18	0
February 18, 2026	46.18	46.43	46.43	46.5	46.18	2,240
February 17, 2026	45.81	45.81	45.81	45.81	45.81	0
February 16, 2026	45.74	45.73	45.73	45.74	45.73	325
February 13, 2026	45.22	45.71	45.71	45.71	45.04	135
February 12, 2026	45.42	45.42	45.42	45.42	45.42	0