Nuveen New York AMT-Free Quality Municipal Income Fund - NRK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10.47	10.44	10.44	10.47	10.42	339,926
February 19, 2026	10.37	10.47	10.47	10.5	10.37	574,035
February 18, 2026	10.43	10.42	10.42	10.44	10.38	633,859
February 17, 2026	10.23	10.42	10.42	10.42	10.23	931,157
February 13, 2026	10.19	10.21	10.21	10.22	10.19	495,027
February 12, 2026	10.26	10.24	10.17	10.27	10.22	552,500
February 11, 2026	10.28	10.23	10.16	10.29	10.22	1.04M
February 10, 2026	10.23	10.24	10.17	10.28	10.22	469,103
February 09, 2026	10.23	10.21	10.14	10.25	10.21	697,200
February 06, 2026	10.18	10.22	10.15	10.23	10.17	504,700
February 05, 2026	10.18	10.16	10.09	10.19	10.15	440,509
February 04, 2026	10.2	10.18	10.11	10.21	10.15	569,100
February 03, 2026	10.18	10.18	10.11	10.19	10.16	445,040
February 02, 2026	10.17	10.17	10.17	10.18	10.15	775,321
January 30, 2026	10.15	10.17	10.17	10.18	10.14	348,630
January 29, 2026	10.18	10.15	10.15	10.18	10.13	323,900
January 28, 2026	10.15	10.18	10.18	10.18	10.15	466,900
January 27, 2026	10.13	10.15	10.15	10.17	10.11	456,841
January 26, 2026	10.17	10.14	10.14	10.19	10.14	234,000
January 23, 2026	10.17	10.17	10.17	10.19	10.14	338,900
January 22, 2026	10.17	10.18	10.18	10.2	10.13	312,507
January 21, 2026	10.18	10.17	10.17	10.2	10.1	309,745
January 20, 2026	10.18	10.18	10.18	10.19	10.15	587,933
January 16, 2026	10.21	10.2	10.2	10.23	10.2	139,800
January 15, 2026	10.24	10.23	10.23	10.25	10.21	324,600
January 14, 2026	10.23	10.27	10.2	10.28	10.23	232,385
January 13, 2026	10.22	10.23	10.23	10.24	10.21	411,963
January 12, 2026	10.19	10.2	10.2	10.21	10.17	279,200
January 09, 2026	10.2	10.2	10.2	10.21	10.17	191,800
January 08, 2026	10.15	10.18	10.18	10.18	10.13	260,400
January 07, 2026	10.15	10.14	10.14	10.16	10.13	298,900
January 06, 2026	10.14	10.13	10.13	10.17	10.12	207,600
January 05, 2026	10.14	10.13	10.13	10.14	10.12	226,709
January 02, 2026	10.14	10.09	10.09	10.14	10.09	217,200
December 31, 2025	10.2	10.09	10.09	10.2	10.09	553,600
December 30, 2025	10.12	10.13	10.13	10.17	10.11	757,300
December 29, 2025	10.02	10.13	10.13	10.13	9.98	809,900
December 26, 2025	10.03	10.02	10.02	10.03	9.99	235,100
December 24, 2025	10.03	10	10	10.03	9.99	354,734
December 23, 2025	10.01	10	10	10.01	9.98	536,700
December 22, 2025	9.98	10.01	10.01	10.01	9.92	506,844
December 19, 2025	9.99	9.97	9.97	10.01	9.95	578,900
December 18, 2025	9.99	9.98	9.98	9.99	9.9	547,729
December 17, 2025	9.92	9.93	9.93	9.97	9.91	618,600
December 16, 2025	9.99	9.89	9.89	10.01	9.82	1.73M
December 15, 2025	10.06	9.98	9.98	10.06	9.96	506,501
December 12, 2025	10.1	10.08	10.08	10.1	10.07	390,160
December 11, 2025	10.13	10.12	10.12	10.15	10.1	281,700
December 10, 2025	10.1	10.11	10.11	10.14	10.07	553,814
December 09, 2025	10.08	10.07	10.07	10.1	10.06	425,920
December 08, 2025	10.1	10.08	10.08	10.1	10.03	461,400
December 05, 2025	10.13	10.1	10.1	10.15	10.06	759,600
December 04, 2025	10.15	10.13	10.13	10.18	10.13	715,400
December 03, 2025	10.16	10.15	10.15	10.18	10.13	603,704
December 02, 2025	10.15	10.14	10.14	10.15	10.08	546,300
December 01, 2025	10.15	10.14	10.14	10.16	10.09	362,000
November 28, 2025	10.17	10.16	10.16	10.24	10.15	183,100
November 26, 2025	10.17	10.17	10.17	10.18	10.15	350,522
November 25, 2025	10.19	10.17	10.17	10.2	10.16	430,000
November 24, 2025	10.16	10.16	10.16	10.17	10.11	338,726

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE