Nuveen New York AMT-Free Quality Municipal Income Fund - NRK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.16	10.25	10.25	10.26	10.15	426,646
November 06, 2025	10.17	10.15	10.15	10.19	10.12	250,300
November 05, 2025	10.16	10.13	10.13	10.18	10.12	268,713
November 04, 2025	10.13	10.15	10.15	10.17	10.12	337,050
November 03, 2025	10.16	10.13	10.13	10.16	10.04	360,400
October 31, 2025	10.13	10.16	10.16	10.16	10.09	500,213
October 30, 2025	10.02	10.1	10.1	10.13	9.97	361,200
October 29, 2025	10.12	10.05	10.05	10.12	10.03	523,002
October 28, 2025	10.14	10.12	10.12	10.15	10.1	324,712
October 27, 2025	10.19	10.14	10.14	10.19	10.11	324,000
October 24, 2025	10.16	10.16	10.16	10.17	10.14	202,910
October 23, 2025	10.14	10.13	10.13	10.15	10.12	227,425
October 22, 2025	10.14	10.13	10.13	10.15	10.08	218,226
October 21, 2025	10.16	10.13	10.13	10.18	10.11	408,537
October 20, 2025	10.11	10.13	10.13	10.14	10.1	343,900
October 17, 2025	10.11	10.07	10.07	10.17	9.96	349,100
October 16, 2025	10.13	10.11	10.11	10.16	10.07	305,900
October 15, 2025	10.14	10.11	10.11	10.16	10.09	338,700
October 14, 2025	10.2	10.17	10.1	10.2	10.15	314,031
October 13, 2025	10.17	10.17	10.1	10.18	10.15	203,411
October 10, 2025	10.18	10.17	10.1	10.18	10.1	281,846
October 09, 2025	10.16	10.14	10.07	10.16	10.12	224,145
October 08, 2025	10.17	10.15	10.08	10.18	10.13	262,200
October 07, 2025	10.16	10.12	10.05	10.18	10.12	246,900
October 06, 2025	10.15	10.16	10.09	10.19	10.14	473,100
October 03, 2025	10.24	10.15	10.08	10.24	10.14	243,231
October 02, 2025	10.27	10.23	10.16	10.29	10.2	353,500
October 01, 2025	10.26	10.25	10.18	10.26	10.2	385,500
September 30, 2025	10.12	10.2	10.13	10.2	10.08	329,940
September 29, 2025	10.16	10.08	10.08	10.16	10.06	220,974
September 26, 2025	10.08	10.12	10.12	10.12	10.08	187,800
September 25, 2025	10.05	10.08	10.08	10.1	10	267,600
September 24, 2025	10.08	10.04	10.04	10.08	10.03	203,000
September 23, 2025	10.09	10.09	10.09	10.11	10.02	285,128
September 22, 2025	10.05	10.06	10.06	10.09	10.01	213,140
September 19, 2025	10.01	10.05	10.05	10.09	9.99	319,853
September 18, 2025	10	10.02	10.02	10.04	9.98	235,033
September 17, 2025	10.02	10.02	10.02	10.09	9.99	329,500
September 16, 2025	9.96	9.99	9.99	10.03	9.94	360,323
September 15, 2025	9.97	9.97	9.97	9.97	9.84	189,400
September 12, 2025	9.94	9.97	9.9	10	9.91	293,943
September 11, 2025	9.87	9.95	9.88	9.95	9.86	483,042
September 10, 2025	9.8	9.83	9.76	9.85	9.8	503,200
September 09, 2025	9.8	9.78	9.71	9.81	9.74	323,332
September 08, 2025	9.7	9.79	9.79	9.8	9.7	579,900
September 05, 2025	9.58	9.65	9.65	9.65	9.54	470,029
September 04, 2025	9.46	9.51	9.51	9.51	9.46	343,010
September 03, 2025	9.49	9.45	9.45	9.49	9.45	371,509
September 02, 2025	9.49	9.49	9.49	9.49	9.46	268,548
August 29, 2025	9.47	9.51	9.51	9.52	9.43	228,232
August 28, 2025	9.49	9.46	9.46	9.49	9.45	171,100
August 27, 2025	9.43	9.46	9.46	9.46	9.41	200,200
August 26, 2025	9.43	9.45	9.45	9.45	9.41	316,700
August 25, 2025	9.48	9.43	9.43	9.5	9.43	270,000
August 22, 2025	9.35	9.45	9.45	9.46	9.33	396,200
August 21, 2025	9.3	9.32	9.32	9.34	9.3	177,441
August 20, 2025	9.36	9.34	9.34	9.37	9.32	276,300
August 19, 2025	9.39	9.36	9.36	9.42	9.36	338,500
August 18, 2025	9.46	9.41	9.41	9.46	9.38	380,862
August 15, 2025	9.51	9.45	9.45	9.53	9.39	409,631

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE