Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE

Currency In USD

NRK Historical Return

If you invested $1000 in Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) 10 years ago, it would be worth $1,057.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.79, while $1000 invested 1 year ago would be worth $943.03. This corresponds to total returns of 5.7%, -13.12%, -5.7%, respectively, with annualized returns of 0.56%, -2.78%, -5.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9.31	9.27	9.27	9.37	9.15	559,863
September 30, 2026	9.21	9.24	9.24	9.38	9.18	1.15M
September 29, 2026	9.1	9.12	9.12	9.23	9.01	990,965
September 28, 2026	9.29	9.12	9.12	9.29	9.12	951,430
September 25, 2026	9.43	9.35	9.35	9.51	9.33	609,564
September 24, 2026	9.56	9.41	9.41	9.65	9.41	983,712
September 23, 2026	9.74	9.59	9.59	9.75	9.53	781,502
September 22, 2026	9.82	9.79	9.79	9.82	9.72	305,617
September 21, 2026	9.74	9.78	9.78	9.82	9.72	259,948
September 18, 2026	9.83	9.71	9.71	9.83	9.71	311,771
September 17, 2026	9.79	9.84	9.84	9.9	9.78	359,772
September 16, 2026	9.73	9.71	9.71	9.77	9.66	565,221
September 15, 2026	9.88	9.7	9.7	9.88	9.7	445,363
September 11, 2026	9.89	9.94	9.94	9.96	9.86	281,325
September 10, 2026	9.84	9.82	9.82	9.84	9.73	426,856
September 09, 2026	10.01	9.9	9.9	10.03	9.89	425,167
September 08, 2026	10.05	10.06	10.06	10.07	9.95	304,279
September 04, 2026	10.02	10	10	10.07	10	338,227
September 03, 2026	10.08	10.01	10.01	10.14	10.01	392,049
September 02, 2026	10.12	10.07	10.07	10.12	10.05	286,422
September 01, 2026	10.27	10.1	10.1	10.27	10.1	449,066
August 31, 2026	10.23	10.28	10.28	10.31	10.18	265,932
August 28, 2026	10.25	10.22	10.22	10.25	10.17	188,157
August 27, 2026	10.18	10.26	10.26	10.26	10.16	205,456
August 26, 2026	10.24	10.16	10.16	10.73	10.14	158,779
August 25, 2026	10.21	10.2	10.2	10.9	10.17	220,254
August 24, 2026	10.18	10.16	10.16	10.19	10.12	135,898
August 21, 2026	10.26	10.12	10.12	10.26	10.12	240,556
August 20, 2026	10.32	10.21	10.21	10.37	10.2	417,333
August 19, 2026	10.44	10.35	10.35	10.46	10.35	303,621
August 18, 2026	10.45	10.35	10.35	10.45	10.24	556,196
August 17, 2026	10.58	10.45	10.45	10.58	10.43	307,619
August 14, 2026	10.58	10.61	10.61	10.65	10.52	417,404
August 13, 2026	10.56	10.66	10.66	10.69	10.54	240,399
August 12, 2026	10.55	10.52	10.52	10.58	10.5	160,648
August 11, 2026	10.53	10.53	10.53	10.58	10.45	0
August 10, 2026	10.48	10.5	10.5	10.52	10.46	149,373
August 07, 2026	10.37	10.46	10.46	10.56	10.37	386,013
August 06, 2026	10.35	10.33	10.33	10.42	10.32	226,353
August 05, 2026	10.37	10.33	10.33	10.38	10.33	211,806
August 04, 2026	10.32	10.34	10.34	10.36	10.26	312,614
August 03, 2026	10.37	10.28	10.28	10.37	10.27	261,858
July 31, 2026	10.31	10.33	10.33	10.38	10.25	264,890
July 30, 2026	10.32	10.35	10.35	10.35	10.22	283,731
July 29, 2026	10.36	10.33	10.33	10.4	10.32	259,366
July 28, 2026	10.38	10.36	10.36	10.38	10.29	266,099
July 27, 2026	10.37	10.36	10.36	10.38	10.32	265,597
July 23, 2026	10.43	10.36	10.36	10.44	10.35	253,468
July 22, 2026	10.5	10.48	10.48	10.55	10.45	157,003
July 21, 2026	10.59	10.48	10.48	10.61	10.48	221,205
July 20, 2026	10.61	10.59	10.59	10.62	10.56	209,872
July 17, 2026	10.65	10.6	10.6	10.7	10.59	226,212
July 16, 2026	10.67	10.67	10.67	10.68	10.63	133,155
July 15, 2026	10.73	10.69	10.69	10.74	10.66	158,839
July 14, 2026	10.72	10.76	10.76	10.79	10.69	353,740
July 13, 2026	10.66	10.69	10.69	10.7	10.62	181,846
July 10, 2026	10.66	10.67	10.67	10.7	10.63	125,606
July 09, 2026	10.64	10.66	10.66	10.68	10.59	212,438
July 08, 2026	10.7	10.62	10.62	10.7	10.62	270,671
July 07, 2026	10.76	10.7	10.7	10.76	10.68	186,151