Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE

10.13

+0.055(+0.55%)

Updated at October 20 11:08AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.1110.0710.0710.179.96349,100
October 16, 202510.1310.1110.1110.1610.07305,900
October 15, 202510.1410.1110.1110.1610.09338,700
October 14, 202510.210.1710.110.210.15314,031
October 13, 202510.1710.1710.110.1810.15203,411
October 10, 202510.1810.1710.110.1810.1281,846
October 09, 202510.1610.1410.0710.1610.12224,145
October 08, 202510.1710.1510.0810.1810.13262,200
October 07, 202510.1610.1210.0510.1810.12246,900
October 06, 202510.1510.1610.0910.1910.14473,100
October 03, 202510.2410.1510.0810.2410.14243,231
October 02, 202510.2710.2310.1610.2910.2353,500
October 01, 202510.2610.2510.1810.2610.2385,500
September 30, 202510.1210.210.1310.210.08329,940
September 29, 202510.1610.0810.0810.1610.06220,974
September 26, 202510.0810.1210.1210.1210.08187,800
September 25, 202510.0510.0810.0810.110267,600
September 24, 202510.0810.0410.0410.0810.03203,000
September 23, 202510.0910.0910.0910.1110.02285,128
September 22, 202510.0510.0610.0610.0910.01213,140
September 19, 202510.0110.0510.0510.099.99319,853
September 18, 20251010.0210.0210.049.98235,033
September 17, 202510.0210.0210.0210.099.99329,500
September 16, 20259.969.999.9910.039.94360,323
September 15, 20259.979.979.979.979.84189,400
September 12, 20259.949.979.9109.91293,943
September 11, 20259.879.959.889.959.86483,042
September 10, 20259.89.839.769.859.8503,200
September 09, 20259.89.789.719.819.74323,332
September 08, 20259.79.799.799.89.7579,900
September 05, 20259.589.659.659.659.54470,029
September 04, 20259.469.519.519.519.46343,010
September 03, 20259.499.459.459.499.45371,509
September 02, 20259.499.499.499.499.46268,548
August 29, 20259.479.519.519.529.43228,232
August 28, 20259.499.469.469.499.45171,100
August 27, 20259.439.469.469.469.41200,200
August 26, 20259.439.459.459.459.41316,700
August 25, 20259.489.439.439.59.43270,000
August 22, 20259.359.459.459.469.33396,200
August 21, 20259.39.329.329.349.3177,441
August 20, 20259.369.349.349.379.32276,300
August 19, 20259.399.369.369.429.36338,500
August 18, 20259.469.419.419.469.38380,862
August 15, 20259.519.459.459.539.39409,631
August 14, 20259.559.559.489.569.53353,600
August 13, 20259.559.559.489.589.52352,912
August 12, 20259.489.59.439.59.44413,100
August 11, 20259.59.489.419.529.46639,000
August 08, 20259.519.499.499.549.48344,634
August 07, 20259.559.519.519.559.5494,700
August 06, 20259.519.539.539.549.48782,400
August 05, 20259.489.499.499.59.45457,800
August 04, 20259.489.489.489.59.45558,300
August 01, 20259.389.459.459.469.38528,816
July 31, 20259.349.369.369.379.33729,100
July 30, 20259.399.349.349.49.33546,022
July 29, 20259.379.399.399.459.35573,017
July 28, 20259.379.359.359.389.35397,500
July 25, 20259.379.389.389.419.35403,418
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved