Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE

10.58

+0.02(+0.19%)

Updated at June 02 04:00PM

Currency In USD

NRK Historical Return

If you invested $1000 in Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) 10 years ago, it would be worth $1,250.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,002.84, while $1000 invested 1 year ago would be worth $1,157.55. This corresponds to total returns of 25.06%, 0.28%, 15.75%, respectively, with annualized returns of 2.26%, 0.06%, 15.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.56	10.58	10.58	10.61	10.54	275,229
June 01, 2026	10.62	10.56	10.56	10.62	10.53	448,164
May 29, 2026	10.64	10.62	10.62	10.64	10.59	285,080
May 28, 2026	10.55	10.6	10.6	10.61	10.52	224,678
May 27, 2026	10.5	10.52	10.52	10.53	10.42	186,177
May 26, 2026	10.38	10.46	10.46	10.46	10.37	170,455
May 22, 2026	10.32	10.3	10.3	10.35	10.29	172,942
May 21, 2026	10.32	10.28	10.28	10.32	10.27	391,786
May 20, 2026	10.33	10.32	10.32	10.35	10.27	338,398
May 19, 2026	10.27	10.29	10.29	10.33	10.25	325,704
May 18, 2026	10.44	10.35	10.35	10.44	10.33	312,679
May 15, 2026	10.45	10.42	10.42	10.47	10.38	430,484
May 14, 2026	10.63	10.61	10.61	10.65	10.6	259,644
May 13, 2026	10.6	10.62	10.62	10.63	10.58	188,107
May 12, 2026	10.67	10.61	10.61	10.68	10.61	213,639
May 11, 2026	10.72	10.72	10.72	10.73	10.68	185,754
May 08, 2026	10.74	10.74	10.74	10.75	10.71	101,105
May 07, 2026	10.71	10.7	10.7	10.77	10.67	286,553
May 06, 2026	10.63	10.69	10.69	10.7	10.63	467,943
May 05, 2026	10.57	10.6	10.6	10.62	10.54	288,747
May 04, 2026	10.64	10.56	10.56	10.65	10.54	447,101
May 01, 2026	10.58	10.66	10.66	10.67	10.56	349,496
April 30, 2026	10.53	10.57	10.57	10.63	10.52	617,927
April 29, 2026	10.51	10.48	10.48	10.54	10.46	251,901
April 28, 2026	10.56	10.54	10.54	10.56	10.51	108,700
April 27, 2026	10.55	10.57	10.57	10.58	10.53	182,874
April 24, 2026	10.46	10.56	10.56	10.56	10.44	230,135
April 23, 2026	10.48	10.48	10.48	10.52	10.45	209,091
April 22, 2026	10.47	10.48	10.48	10.49	10.43	156,082
April 21, 2026	10.47	10.44	10.44	10.49	10.42	238,262
April 20, 2026	10.44	10.46	10.46	10.47	10.42	339,771
April 17, 2026	10.41	10.48	10.48	10.48	10.39	342,456
April 16, 2026	10.39	10.39	10.39	10.44	10.38	161,851
April 15, 2026	10.44	10.39	10.39	10.44	10.38	273,217
April 14, 2026	10.52	10.49	10.49	10.54	10.48	234,640
April 13, 2026	10.46	10.5	10.5	10.5	10.41	216,353
April 10, 2026	10.5	10.47	10.47	10.5	10.44	201,782
April 09, 2026	10.45	10.47	10.47	10.48	10.43	208,525
April 08, 2026	10.38	10.44	10.44	10.45	10.38	253,495
April 07, 2026	10.28	10.3	10.3	10.31	10.2	336,400
April 06, 2026	10.37	10.3	10.3	10.38	10.25	251,614
April 02, 2026	10.28	10.37	10.37	10.37	10.24	230,080
April 01, 2026	10.26	10.31	10.31	10.34	10.18	279,841
March 31, 2026	10.07	10.21	10.21	10.22	10.04	418,800
March 30, 2026	10.04	10	10	10.04	9.96	364,479
March 27, 2026	10.04	9.97	9.97	10.04	9.96	574,884
March 26, 2026	10.14	10.07	10.07	10.15	10.06	251,070
March 25, 2026	10.12	10.15	10.15	10.2	10.1	272,023
March 24, 2026	10.11	10.07	10.07	10.13	10.03	354,195
March 23, 2026	10.24	10.15	10.15	10.24	10.15	342,094
March 20, 2026	10.31	10.18	10.18	10.33	10.18	311,478
March 19, 2026	10.34	10.33	10.33	10.35	10.31	257,546
March 18, 2026	10.39	10.39	10.39	10.43	10.37	203,882
March 17, 2026	10.38	10.39	10.39	10.42	10.36	147,016
March 16, 2026	10.37	10.35	10.35	10.37	10.32	268,842
March 13, 2026	10.34	10.31	10.31	10.39	10.29	544,103
March 12, 2026	10.46	10.41	10.34	10.46	10.39	296,698
March 11, 2026	10.48	10.46	10.39	10.49	10.44	353,706
March 10, 2026	10.47	10.49	10.42	10.5	10.44	369,173
March 09, 2026	10.44	10.45	10.38	10.48	10.43	360,310