Nuveen New York AMT-Free Quality Municipal Income Fund - NRK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	10.03	10	10	10.03	9.99	354,734
December 23, 2025	10.01	10	10	10.01	9.98	536,700
December 22, 2025	9.98	10.01	10.01	10.01	9.92	506,844
December 19, 2025	9.99	9.97	9.97	10.01	9.95	578,900
December 18, 2025	9.99	9.98	9.98	9.99	9.9	547,729
December 17, 2025	9.92	9.93	9.93	9.97	9.91	618,600
December 16, 2025	9.99	9.89	9.89	10.01	9.82	1.73M
December 15, 2025	10.06	9.98	9.98	10.06	9.96	506,501
December 12, 2025	10.1	10.08	10.08	10.1	10.07	390,160
December 11, 2025	10.13	10.12	10.12	10.15	10.1	281,700
December 10, 2025	10.1	10.11	10.11	10.14	10.07	553,814
December 09, 2025	10.08	10.07	10.07	10.1	10.06	425,920
December 08, 2025	10.1	10.08	10.08	10.1	10.03	461,400
December 05, 2025	10.13	10.1	10.1	10.15	10.06	759,600
December 04, 2025	10.15	10.13	10.13	10.18	10.13	715,400
December 03, 2025	10.16	10.15	10.15	10.18	10.13	603,704
December 02, 2025	10.15	10.14	10.14	10.15	10.08	546,300
December 01, 2025	10.15	10.14	10.14	10.16	10.09	362,000
November 28, 2025	10.17	10.16	10.16	10.24	10.15	183,100
November 26, 2025	10.17	10.17	10.17	10.18	10.15	350,522
November 25, 2025	10.19	10.17	10.17	10.2	10.16	430,000
November 24, 2025	10.16	10.16	10.16	10.17	10.11	338,726
November 21, 2025	10.15	10.14	10.14	10.16	10.11	202,844
November 20, 2025	10.18	10.12	10.12	10.18	10.11	334,400
November 19, 2025	10.18	10.14	10.14	10.18	10.12	288,100
November 18, 2025	10.2	10.16	10.16	10.2	10.14	273,300
November 17, 2025	10.24	10.18	10.18	10.24	10.14	281,000
November 14, 2025	10.25	10.22	10.22	10.26	10.19	241,800
November 13, 2025	10.32	10.29	10.22	10.32	10.28	438,800
November 12, 2025	10.41	10.32	10.25	10.41	10.28	437,200
November 11, 2025	10.28	10.38	10.31	10.39	10.27	528,500
November 10, 2025	10.24	10.26	10.19	10.33	10.19	294,000
November 07, 2025	10.16	10.25	10.25	10.26	10.15	426,646
November 06, 2025	10.17	10.15	10.15	10.19	10.12	250,300
November 05, 2025	10.16	10.13	10.13	10.18	10.12	268,713
November 04, 2025	10.13	10.15	10.15	10.17	10.12	337,050
November 03, 2025	10.16	10.13	10.13	10.16	10.04	360,400
October 31, 2025	10.13	10.16	10.16	10.16	10.09	500,213
October 30, 2025	10.02	10.1	10.1	10.13	9.97	361,200
October 29, 2025	10.12	10.05	10.05	10.12	10.03	523,002
October 28, 2025	10.14	10.12	10.12	10.15	10.1	324,712
October 27, 2025	10.19	10.14	10.14	10.19	10.11	324,000
October 24, 2025	10.16	10.16	10.16	10.17	10.14	202,910
October 23, 2025	10.14	10.13	10.13	10.15	10.12	227,425
October 22, 2025	10.14	10.13	10.13	10.15	10.08	218,226
October 21, 2025	10.16	10.13	10.13	10.18	10.11	408,537
October 20, 2025	10.11	10.13	10.13	10.14	10.1	343,900
October 17, 2025	10.11	10.07	10.07	10.17	9.96	349,100
October 16, 2025	10.13	10.11	10.11	10.16	10.07	305,900
October 15, 2025	10.14	10.11	10.11	10.16	10.09	338,700
October 14, 2025	10.2	10.17	10.1	10.2	10.15	314,031
October 13, 2025	10.17	10.17	10.1	10.18	10.15	203,411
October 10, 2025	10.18	10.17	10.1	10.18	10.1	281,846
October 09, 2025	10.16	10.14	10.07	10.16	10.12	224,145
October 08, 2025	10.17	10.15	10.08	10.18	10.13	262,200
October 07, 2025	10.16	10.12	10.05	10.18	10.12	246,900
October 06, 2025	10.15	10.16	10.09	10.19	10.14	473,100
October 03, 2025	10.24	10.15	10.08	10.24	10.14	243,231
October 02, 2025	10.27	10.23	10.16	10.29	10.2	353,500
October 01, 2025	10.26	10.25	10.18	10.26	10.2	385,500

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE