Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE

Currency In USD

NRK Historical Return

If you invested $1000 in Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) 10 years ago, it would be worth $1,175.16 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $890.77, while $1000 invested 1 year ago would be worth $942.23. This corresponds to total returns of 17.52%, -10.92%, -5.78%, respectively, with annualized returns of 1.63%, -2.29%, -5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.57	9.46	9.46	9.65	9.43	362,323
November 09, 2026	9.72	9.67	9.67	9.78	9.67	440,888
November 06, 2026	9.57	9.68	9.68	9.72	9.57	273,193
November 05, 2026	9.63	9.54	9.54	9.64	9.49	475,506
November 04, 2026	9.62	9.64	9.64	9.65	9.54	340,034
November 03, 2026	9.57	9.61	9.61	9.61	9.46	596,927
November 02, 2026	9.67	9.61	9.61	9.69	9.59	454,521
October 30, 2026	9.65	9.69	9.69	9.7	9.58	433,729
October 29, 2026	9.52	9.6	9.6	9.62	9.51	244,201
October 28, 2026	9.59	9.52	9.52	9.59	9.4	422,977
October 27, 2026	9.43	9.53	9.53	9.59	9.42	426,176
October 26, 2026	9.26	9.39	9.39	9.41	9.23	480,010
October 23, 2026	9.38	9.27	9.27	9.38	9.18	731,643
October 22, 2026	9.29	9.34	9.34	9.34	9.25	521,246
October 21, 2026	9.3	9.24	9.24	9.34	9.21	514,413
October 20, 2026	9.31	9.28	9.28	9.33	9.24	723,725
October 19, 2026	9.43	9.28	9.28	9.47	9.24	533,529
October 16, 2026	9.39	9.38	9.38	9.51	9.36	839,619
October 15, 2026	9.19	9.34	9.34	9.37	9.19	517,072
October 14, 2026	9.2	9.19	9.19	9.23	9.11	394,624
October 13, 2026	9.22	9.25	9.25	9.3	9.16	358,856
October 12, 2026	9.3	9.17	9.17	9.32	9.15	294,032
October 09, 2026	9.22	9.31	9.31	9.34	9.22	333,908
October 08, 2026	9.12	9.22	9.22	9.23	9.09	391,923
October 07, 2026	9.15	9.13	9.13	9.17	9.03	746,285
October 06, 2026	9.21	9.24	9.24	9.24	9.09	633,382
October 05, 2026	9.33	9.17	9.17	9.33	9.14	696,957
October 02, 2026	9.42	9.36	9.36	9.45	9.35	346,950
October 01, 2026	9.31	9.27	9.27	9.37	9.15	559,863
September 30, 2026	9.21	9.24	9.24	9.38	9.18	1.15M
September 29, 2026	9.1	9.12	9.12	9.23	9.01	990,965
September 28, 2026	9.29	9.12	9.12	9.29	9.12	951,430
September 25, 2026	9.43	9.35	9.35	9.51	9.33	609,564
September 24, 2026	9.56	9.41	9.41	9.65	9.41	983,712
September 23, 2026	9.74	9.59	9.59	9.75	9.53	781,502
September 22, 2026	9.82	9.79	9.79	9.82	9.72	305,617
September 21, 2026	9.74	9.78	9.78	9.82	9.72	259,948
September 18, 2026	9.83	9.71	9.71	9.83	9.71	311,771
September 17, 2026	9.79	9.84	9.84	9.9	9.78	359,772
September 16, 2026	9.73	9.71	9.71	9.77	9.66	565,221
September 15, 2026	9.88	9.7	9.7	9.88	9.7	445,363
September 11, 2026	9.89	9.94	9.94	9.96	9.86	281,325
September 10, 2026	9.84	9.82	9.82	9.84	9.73	426,856
September 09, 2026	10.01	9.9	9.9	10.03	9.89	425,167
September 08, 2026	10.05	10.06	10.06	10.07	9.95	304,279
September 04, 2026	10.02	10	10	10.07	10	338,227
September 03, 2026	10.08	10.01	10.01	10.14	10.01	392,049
September 02, 2026	10.12	10.07	10.07	10.12	10.05	286,422
September 01, 2026	10.27	10.1	10.1	10.27	10.1	449,066
August 31, 2026	10.23	10.28	10.28	10.31	10.18	265,932
August 28, 2026	10.25	10.22	10.22	10.25	10.17	188,157
August 27, 2026	10.18	10.26	10.26	10.26	10.16	205,456
August 26, 2026	10.24	10.16	10.16	10.73	10.14	158,779
August 25, 2026	10.21	10.2	10.2	10.9	10.17	220,254
August 24, 2026	10.18	10.16	10.16	10.19	10.12	135,898
August 21, 2026	10.26	10.12	10.12	10.26	10.12	240,556
August 20, 2026	10.32	10.21	10.21	10.37	10.2	417,333
August 19, 2026	10.44	10.35	10.35	10.46	10.35	303,621
August 18, 2026	10.45	10.35	10.35	10.45	10.24	556,196
August 17, 2026	10.58	10.45	10.45	10.58	10.43	307,619