Nuveen New York AMT-Free Quality Municipal Income Fund - NRK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	9.46	9.41	9.41	9.46	9.38	380,862
August 15, 2025	9.51	9.45	9.45	9.53	9.39	409,631
August 14, 2025	9.55	9.55	9.48	9.56	9.53	353,600
August 13, 2025	9.55	9.55	9.48	9.58	9.52	352,912
August 12, 2025	9.48	9.5	9.43	9.5	9.44	413,100
August 11, 2025	9.5	9.48	9.41	9.52	9.46	639,000
August 08, 2025	9.51	9.49	9.49	9.54	9.48	344,634
August 07, 2025	9.55	9.51	9.51	9.55	9.5	494,700
August 06, 2025	9.51	9.53	9.53	9.54	9.48	782,400
August 05, 2025	9.48	9.49	9.49	9.5	9.45	457,800
August 04, 2025	9.48	9.48	9.48	9.5	9.45	558,300
August 01, 2025	9.38	9.45	9.45	9.46	9.38	528,816
July 31, 2025	9.34	9.36	9.36	9.37	9.33	729,100
July 30, 2025	9.39	9.34	9.34	9.4	9.33	546,022
July 29, 2025	9.37	9.39	9.39	9.45	9.35	573,017
July 28, 2025	9.37	9.35	9.35	9.38	9.35	397,500
July 25, 2025	9.37	9.38	9.38	9.41	9.35	403,418
July 24, 2025	9.38	9.37	9.37	9.4	9.35	725,103
July 23, 2025	9.39	9.38	9.38	9.4	9.37	367,500
July 22, 2025	9.44	9.41	9.41	9.44	9.4	442,923
July 21, 2025	9.46	9.42	9.42	9.48	9.41	472,844
July 18, 2025	9.51	9.44	9.44	9.51	9.44	739,600
July 17, 2025	9.55	9.5	9.5	9.57	9.5	620,642
July 16, 2025	9.65	9.58	9.58	9.66	9.56	287,600
July 15, 2025	9.7	9.63	9.63	9.72	9.62	455,741
July 14, 2025	9.74	9.74	9.67	9.76	9.72	174,200
July 11, 2025	9.73	9.72	9.65	9.74	9.7	351,532
July 10, 2025	9.79	9.74	9.67	9.79	9.74	197,339
July 09, 2025	9.85	9.78	9.71	9.85	9.77	421,811
July 08, 2025	9.82	9.8	9.73	9.82	9.79	275,927
July 07, 2025	9.84	9.84	9.77	9.89	9.8	342,415
July 03, 2025	9.89	9.87	9.87	9.92	9.82	117,726
July 02, 2025	9.89	9.9	9.9	9.92	9.86	247,825
July 01, 2025	9.94	9.92	9.92	9.94	9.9	278,844
June 30, 2025	9.8	9.91	9.91	9.91	9.79	238,548
June 27, 2025	9.73	9.77	9.77	9.77	9.71	268,500
June 26, 2025	9.72	9.72	9.72	9.74	9.72	334,847
June 25, 2025	9.74	9.72	9.72	9.75	9.72	227,817
June 24, 2025	9.76	9.75	9.75	9.76	9.71	269,500
June 23, 2025	9.79	9.73	9.73	9.79	9.72	229,918
June 20, 2025	9.8	9.76	9.76	9.8	9.75	158,029
June 18, 2025	9.79	9.79	9.79	9.79	9.74	139,736
June 17, 2025	9.72	9.76	9.76	9.78	9.72	211,500
June 16, 2025	9.76	9.74	9.74	9.78	9.73	163,624
June 13, 2025	9.75	9.76	9.76	9.76	9.71	215,400
June 12, 2025	9.77	9.82	9.75	9.84	9.76	227,100
June 11, 2025	9.76	9.76	9.69	9.76	9.74	292,636
June 10, 2025	9.76	9.73	9.66	9.77	9.72	336,500
June 09, 2025	9.77	9.74	9.67	9.78	9.73	298,634
June 06, 2025	9.76	9.75	9.68	9.79	9.74	165,317
June 05, 2025	9.83	9.79	9.72	9.83	9.78	123,702
June 04, 2025	9.82	9.83	9.76	9.83	9.77	288,841
June 03, 2025	9.81	9.79	9.72	9.82	9.73	160,900
June 02, 2025	9.85	9.8	9.73	9.85	9.75	185,800
May 30, 2025	9.77	9.82	9.75	9.84	9.77	286,300
May 29, 2025	9.79	9.77	9.7	9.8	9.75	210,740
May 28, 2025	9.8	9.76	9.69	9.84	9.76	234,800
May 27, 2025	9.79	9.84	9.77	9.85	9.77	254,700
May 23, 2025	9.83	9.74	9.67	9.83	9.72	296,200
May 22, 2025	9.78	9.78	9.78	9.82	9.76	274,218

Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE