Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) NYSE

Currency In USD

NRK Historical Return

If you invested $1000 in Nuveen New York AMT-Free Quality Municipal Income Fund (NRK) 10 years ago, it would be worth $1,134.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $930.15, while $1000 invested 1 year ago would be worth $1,123.2. This corresponds to total returns of 13.45%, -6.99%, 12.32%, respectively, with annualized returns of 1.27%, -1.44%, 12.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.26	10.12	10.12	10.26	10.12	240,556
August 20, 2026	10.32	10.21	10.21	10.37	10.2	417,333
August 19, 2026	10.44	10.35	10.35	10.46	10.35	303,621
August 18, 2026	10.45	10.35	10.35	10.45	10.24	556,196
August 17, 2026	10.58	10.45	10.45	10.58	10.43	307,619
August 14, 2026	10.58	10.61	10.61	10.65	10.52	417,404
August 13, 2026	10.56	10.66	10.66	10.69	10.54	240,399
August 12, 2026	10.55	10.52	10.52	10.58	10.5	160,648
August 11, 2026	10.53	10.53	10.53	10.58	10.45	0
August 10, 2026	10.48	10.5	10.5	10.52	10.46	149,373
August 07, 2026	10.37	10.46	10.46	10.56	10.37	386,013
August 06, 2026	10.35	10.33	10.33	10.42	10.32	226,353
August 05, 2026	10.37	10.33	10.33	10.38	10.33	211,806
August 04, 2026	10.32	10.34	10.34	10.36	10.26	312,614
August 03, 2026	10.37	10.28	10.28	10.37	10.27	261,858
July 31, 2026	10.31	10.33	10.33	10.38	10.25	264,890
July 30, 2026	10.32	10.35	10.35	10.35	10.22	283,731
July 29, 2026	10.36	10.33	10.33	10.4	10.32	259,366
July 28, 2026	10.38	10.36	10.36	10.38	10.29	266,099
July 27, 2026	10.37	10.36	10.36	10.38	10.32	265,597
July 23, 2026	10.43	10.36	10.36	10.44	10.35	253,468
July 22, 2026	10.5	10.48	10.48	10.55	10.45	157,003
July 21, 2026	10.59	10.48	10.48	10.61	10.48	221,205
July 20, 2026	10.61	10.59	10.59	10.62	10.56	209,872
July 17, 2026	10.65	10.6	10.6	10.7	10.59	226,212
July 16, 2026	10.67	10.67	10.67	10.68	10.63	133,155
July 15, 2026	10.73	10.69	10.69	10.74	10.66	158,839
July 14, 2026	10.72	10.76	10.76	10.79	10.69	353,740
July 13, 2026	10.66	10.69	10.69	10.7	10.62	181,846
July 10, 2026	10.66	10.67	10.67	10.7	10.63	125,606
July 09, 2026	10.64	10.66	10.66	10.68	10.59	212,438
July 08, 2026	10.7	10.62	10.62	10.7	10.62	270,671
July 07, 2026	10.76	10.7	10.7	10.76	10.68	186,151
July 06, 2026	10.72	10.77	10.77	10.77	10.71	163,593
July 02, 2026	10.77	10.72	10.72	10.8	10.72	312,746
July 01, 2026	10.73	10.75	10.75	10.77	10.66	267,816
June 30, 2026	10.7	10.72	10.72	10.77	10.67	414,465
June 29, 2026	10.66	10.67	10.67	10.72	10.64	249,109
June 26, 2026	10.61	10.62	10.62	10.65	10.58	419,915
June 25, 2026	10.63	10.61	10.61	10.64	10.6	198,549
June 24, 2026	10.66	10.6	10.6	10.66	10.6	249,890
June 23, 2026	10.61	10.64	10.64	10.65	10.58	192,516
June 22, 2026	10.65	10.6	10.6	10.66	10.57	228,414
June 18, 2026	10.63	10.67	10.67	10.67	10.57	209,250
June 17, 2026	10.6	10.56	10.56	10.67	10.56	253,341
June 16, 2026	10.63	10.56	10.56	10.64	10.54	235,976
June 15, 2026	10.63	10.61	10.61	10.64	10.58	210,292
June 12, 2026	10.6	10.62	10.62	10.64	10.57	181,690
June 11, 2026	10.64	10.63	10.63	10.68	10.61	196,422
June 10, 2026	10.67	10.61	10.61	10.7	10.61	295,313
June 09, 2026	10.54	10.65	10.65	10.66	10.54	312,423
June 08, 2026	10.52	10.51	10.51	10.53	10.49	244,230
June 05, 2026	10.5	10.47	10.47	10.53	10.4	250,613
June 04, 2026	10.48	10.53	10.53	10.53	10.44	219,086
June 03, 2026	10.56	10.43	10.43	10.56	10.41	407,717
June 02, 2026	10.56	10.58	10.58	10.61	10.54	275,229
June 01, 2026	10.62	10.56	10.56	10.62	10.53	448,164
May 29, 2026	10.64	10.62	10.62	10.64	10.59	285,080
May 28, 2026	10.55	10.6	10.6	10.61	10.52	224,678
May 27, 2026	10.5	10.52	10.52	10.53	10.42	186,177