Nupur Recyclers Limited (NRL.NS) NSE

Currency In INR

NRL.NS Historical Return

If you invested ₹1000 in Nupur Recyclers Limited (NRL.NS) since IPO date, it would be worth ₹0 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,700.47, while ₹1000 invested 1 year ago would be worth ₹2,617.74. This corresponds to total returns of 0%, 170.05%, 161.77%, respectively, with annualized returns of 0%, 39.26%, 161.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	174	169.3	169.3	174	165.6	36,463
November 08, 2026	166.88	170.72	170.72	173.99	164	10,642
November 06, 2026	166.35	166.88	166.88	170	162.06	24,733
November 05, 2026	177.4	167.18	167.18	177.4	167	50,460
November 04, 2026	172.8	170.09	170.09	176.4	166	59,482
November 03, 2026	170	172.09	172.09	176.4	168	76,537
November 02, 2026	159	168	168	168	152	77,138
October 30, 2026	159	160	160	160	155.9	59,172
October 29, 2026	158	159	159	159	158	25,954
October 28, 2026	154	158	158	158	153.86	55,473
October 27, 2026	155	157	157	157	153.45	88,169
October 26, 2026	153.96	154	154	154	153.96	111,088
October 23, 2026	157.1	157.1	157.1	157.1	157.1	1,574
October 22, 2026	160.3	160.3	160.3	160.3	160.3	8,346
October 21, 2026	163.57	163.57	163.57	163.57	163.57	7,965
October 19, 2026	168.85	166.9	166.9	168.86	166.9	19,487
October 16, 2026	168.85	168.85	168.85	168.85	168.85	29,508
October 15, 2026	165.54	165.54	165.54	165.54	165.54	22,351
October 14, 2026	161.9	162.3	162.3	162.3	161.9	82,385
October 13, 2026	156	159.12	159.12	159.12	156	43,499
October 12, 2026	158	156	156	158	156	21,868
October 09, 2026	158.89	158	158	158.9	155.73	19,213
October 08, 2026	161	158.9	158.9	161	158.9	27,451
October 07, 2026	160	160.14	160.14	160.14	160	78,987
October 06, 2026	158	157	157	158	156.25	66,646
October 05, 2026	154.74	157	157	157	153.48	89,036
October 01, 2026	156.61	156.61	156.61	156.61	156.61	56,197
September 30, 2026	163.1	159.8	159.8	163.1	159.8	40,280
September 29, 2026	155.31	160	160	160	155.31	168,834
September 28, 2026	158.47	158.47	158.47	158.47	158.47	25,182
September 25, 2026	161.7	161.7	161.7	161.7	161.7	66,631
September 24, 2026	167.26	165	165	167.26	165	147,066
September 23, 2026	163.9	166.26	166.26	166.26	163.69	78,481
September 22, 2026	155	158.35	158.35	158.35	152	290,494
September 21, 2026	144.1	150.81	150.81	150.85	144.1	157,824
September 18, 2026	136.73	143.67	143.67	143.98	132.9	210,713
September 17, 2026	133	137.13	137.13	138	130.98	57,771
September 16, 2026	136	133.98	133.98	139	128.59	80,531
September 15, 2026	127	135.35	135.35	136.5	126.41	118,553
September 11, 2026	134.84	133.06	133.06	138	132	40,072
September 10, 2026	129.5	134.84	134.84	135.97	128.2	115,995
September 09, 2026	128	129.5	129.5	133	128	45,722
September 08, 2026	135.5	130.46	130.46	137.79	126.15	112,769
September 07, 2026	129.5	132.78	132.78	133.26	125	251,730
September 04, 2026	126.92	126.92	126.92	126.92	126.92	109,113
September 03, 2026	124.44	124.44	124.44	124.44	124.44	129,762
September 02, 2026	120.05	122	122	122	120.05	160,679
September 01, 2026	120.5	120.05	120.05	120.5	120.05	32,522
August 31, 2026	124	122.5	122.5	124	122.5	65,909
August 28, 2026	125	125	125	125	124.8	48,524
August 27, 2026	122.8	125	125	125	122.8	101,311
August 26, 2026	123.4	123.55	123.55	123.55	122.5	62,620
August 25, 2026	120.05	122.41	122.41	122.41	120.05	117,862
August 24, 2026	119.9	120.01	120.01	120.01	119.9	96,426
August 21, 2026	117.66	117.66	117.66	117.66	117.66	47,884
August 20, 2026	113.1	115.36	115.36	115.36	113.1	39,050
August 19, 2026	114	113.1	113.1	114	113	18,566
August 18, 2026	116	115	115	116	115	63,961
August 17, 2026	115	116	116	116	114.66	29,663
August 14, 2026	116.9	117	117	117	116	47,383