Nupur Recyclers Limited (NRL.NS) NSE

57.18

+0.13(+0.23%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202557.0557.0157.0157.8956.6837,493
December 23, 202557.9557.0557.0557.9556.544,550
December 22, 202557.0556.6556.6558.7256.458,690
December 19, 202558.3257.9557.9558.3957.3213,970
December 18, 202558.9257.357.358.9257.0212,363
December 17, 202559.857.7657.7659.857.216,164
December 16, 202561.458.2158.2161.45833,261
December 15, 202559.559.3759.3760.7959.0724,642
December 12, 202559.560.3760.3760.958.5566,599
December 11, 202559.858.5558.5559.8956.9965,101
December 10, 202557.8557.2457.245856.1160,483
December 09, 20255756.656.65855.865,708
December 08, 20255857.657.659.7356.8160,823
December 05, 202561.9958.2558.2561.9958.1761,806
December 04, 202562.3559.7659.7662.3559.629,073
December 03, 20256160.7960.7961.4960.140,045
December 02, 202560.5260.2360.2361.9759.9984,672
December 01, 202563.7960.5260.5263.7959.8101,634
November 28, 202561.0161.9361.9362.5861.0156,259
November 27, 202563.4161.8561.8563.8761.7558,536
November 26, 202562.9962.1762.1762.9961.3483,975
November 25, 202563.561.5661.5663.561.0562,276
November 24, 202560.661.6261.6263.3560.675,906
November 21, 202563.9962.2462.2464.8761.7267,999
November 19, 202563.564.1964.1964.963.560,894
November 18, 202564.1663.5463.5465.5263.0673,283
November 17, 20256865.5665.5668.1365.1232,978
November 14, 202566.666.0466.0467.9565.736,629
November 13, 20256565.6965.6966.26526,217
November 12, 202565.2165.3965.3966.3165.2127,447
November 11, 20256565.6165.6166.8964.8340,506
November 10, 202566.4965.7165.7167.2565.2538,014
November 07, 20256766.6466.6467.564.5149,713
November 06, 202568.9866.8666.8669.3466.545,441
November 04, 20256869.2269.2269.9867.3284,381
November 03, 202568.25686868.8967.2482,439
October 31, 202568.568.1268.1269.8367.52100,592
October 30, 202566.9568.3568.3571.566.6208,594
October 29, 202566.166.9566.9568.4866.185,846
October 28, 202567.4666.8466.846866.7523,158
October 27, 202569.7967.4667.4669.8167.180,004
October 24, 202567.0568.7868.7869.567.0535,014
October 23, 202568.267.6667.6669.4967.0626,147
October 21, 202568.968.1768.1770.566.815,686
October 20, 20256767.5667.5667.866.2526,246
October 17, 202568.466.9466.9468.8666.5222,796
October 16, 202565.767.4367.4369.564.5174,608
October 15, 20256665.1665.1666.0964.9934,655
October 14, 202567.1665.0865.0868.7461.99126,369
October 13, 202571.7567.9667.9671.7567.3119,322
October 10, 202568.5570.8670.8671.1868.5534,281
October 09, 20256969.1369.1370.1568.1176,106
October 08, 202570.968.7468.7470.96864,176
October 07, 202570.569.8669.8671.3969.4552,398
October 06, 202572.869.6169.6172.968.8119,148
October 03, 202572.1671.9171.9173.3671.1340,926
October 01, 202572.8771.8171.8173.571.349,421
September 30, 202571.0672.7472.7474.571.0628,490
September 29, 202572.4272.0572.0576.8471.181,496
September 26, 202575.8172.4272.4276.997254,544
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved