Nupur Recyclers Limited (NRL.NS) NSE

Currency In INR

NRL.NS Historical Return

If you invested ₹1000 in Nupur Recyclers Limited (NRL.NS) since IPO date, it would be worth ₹0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,425.43, while ₹1000 invested 1 year ago would be worth ₹2,180.89. This corresponds to total returns of 0%, 142.54%, 118.09%, respectively, with annualized returns of 0%, 34.39%, 118.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	156.61	156.61	156.61	156.61	156.61	56,197
September 30, 2026	163.1	159.8	159.8	163.1	159.8	40,280
September 29, 2026	155.31	160	160	160	155.31	168,834
September 28, 2026	158.47	158.47	158.47	158.47	158.47	25,182
September 25, 2026	161.7	161.7	161.7	161.7	161.7	66,631
September 24, 2026	167.26	165	165	167.26	165	147,066
September 23, 2026	163.9	166.26	166.26	166.26	163.69	78,481
September 22, 2026	155	158.35	158.35	158.35	152	290,494
September 21, 2026	144.1	150.81	150.81	150.85	144.1	157,824
September 18, 2026	136.73	143.67	143.67	143.98	132.9	210,713
September 17, 2026	133	137.13	137.13	138	130.98	57,771
September 16, 2026	136	133.98	133.98	139	128.59	80,531
September 15, 2026	127	135.35	135.35	136.5	126.41	118,553
September 11, 2026	134.84	133.06	133.06	138	132	40,072
September 10, 2026	129.5	134.84	134.84	135.97	128.2	115,995
September 09, 2026	128	129.5	129.5	133	128	45,722
September 08, 2026	135.5	130.46	130.46	137.79	126.15	112,769
September 07, 2026	129.5	132.78	132.78	133.26	125	251,730
September 04, 2026	126.92	126.92	126.92	126.92	126.92	109,113
September 03, 2026	124.44	124.44	124.44	124.44	124.44	129,762
September 02, 2026	120.05	122	122	122	120.05	160,679
September 01, 2026	120.5	120.05	120.05	120.5	120.05	32,522
August 31, 2026	124	122.5	122.5	124	122.5	65,909
August 28, 2026	125	125	125	125	124.8	48,524
August 27, 2026	122.8	125	125	125	122.8	101,311
August 26, 2026	123.4	123.55	123.55	123.55	122.5	62,620
August 25, 2026	120.05	122.41	122.41	122.41	120.05	117,862
August 24, 2026	119.9	120.01	120.01	120.01	119.9	96,426
August 21, 2026	117.66	117.66	117.66	117.66	117.66	47,884
August 20, 2026	113.1	115.36	115.36	115.36	113.1	39,050
August 19, 2026	114	113.1	113.1	114	113	18,566
August 18, 2026	116	115	115	116	115	63,961
August 17, 2026	115	116	116	116	114.66	29,663
August 14, 2026	116.9	117	117	117	116	47,383
August 13, 2026	117	117	117	117	117	46,231
August 12, 2026	118	115.25	115.25	118	115	23,973
August 11, 2026	114	117.32	117.32	117.32	114	79,995
August 10, 2026	114.57	115.02	115.02	115.02	114.57	111,586
August 07, 2026	117.66	116.9	116.9	117.66	115.99	139,923
August 06, 2026	115.36	115.36	115.36	115.36	115.36	39,063
August 05, 2026	113.1	113.1	113.1	113.1	112.5	60,758
August 04, 2026	108.99	110.89	110.89	110.89	108.99	56,716
August 03, 2026	108.72	108.72	108.72	108.72	108.72	42,292
July 31, 2026	104.5	106.59	106.59	106.59	104.5	27,861
July 30, 2026	103	104.5	104.5	104.5	103	52,626
July 29, 2026	102	103.3	103.3	103.3	102	68,690
July 28, 2026	101.04	102	102	102	101.04	131,870
July 27, 2026	105	103.1	103.1	105	103.1	64,455
July 24, 2026	103.56	105	105	105	103.56	84,526
July 23, 2026	105.67	105.67	105.67	105.67	105.67	20,968
July 22, 2026	107.82	107.82	107.82	107.82	107.82	1,428
July 21, 2026	107.9	110.02	110.02	111	105.9	144,280
July 20, 2026	107.84	110.1	110.1	111.85	102.45	189,807
July 17, 2026	110	107.84	107.84	110	102.65	106,164
July 16, 2026	107.61	107.9	107.9	111.95	106	63,892
July 15, 2026	110.39	110.11	110.11	114	106	151,243
July 14, 2026	107.99	109.68	109.68	110	103	173,336
July 13, 2026	105.3	105.3	105.3	105.3	101.29	169,663
July 10, 2026	95.63	100.29	100.29	100.9	95.6	386,873
July 09, 2026	96	96.11	96.11	98.5	95.5	67,620