Nupur Recyclers Limited (NRL.NS) NSE

65.57

-1.3(-1.94%)

Updated at June 02 03:29PM

Currency In INR

NRL.NS Historical Return

If you invested ₹1000 in Nupur Recyclers Limited (NRL.NS) since IPO date, it would be worth ₹0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹842.48, while ₹1000 invested 1 year ago would be worth ₹746.05. This corresponds to total returns of 0%, -15.75%, -25.4%, respectively, with annualized returns of 0%, -5.55%, -25.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69	66.87	66.87	69	66	155,026
May 29, 2026	64.9	66.66	66.66	68.5	64.11	675,322
May 27, 2026	59.15	63.16	63.16	65	58	811,340
May 26, 2026	52.5	58.08	58.08	58.85	52.5	422,296
May 25, 2026	52.01	53.73	53.73	54.36	52.01	30,839
May 22, 2026	53.45	51.98	51.98	53.88	51.1	61,573
May 21, 2026	52.38	52.61	52.61	53.4	52	23,707
May 20, 2026	52.91	52.37	52.37	53.18	51.71	14,445
May 19, 2026	52.88	52.91	52.91	54.59	52.26	32,911
May 18, 2026	53.45	52.88	52.88	53.45	50.8	54,241
May 15, 2026	55.7	53.56	53.56	55.7	53.36	36,171
May 14, 2026	56.95	54.75	54.75	56.95	53.22	38,303
May 13, 2026	53.99	54.95	54.95	56.5	52.52	87,894
May 12, 2026	53.2	53.35	53.35	54	52.11	37,447
May 11, 2026	57.39	54.76	54.76	57.39	54.2	50,095
May 08, 2026	57.25	56.74	56.74	57.4	56	69,714
May 07, 2026	54.22	56.55	56.55	57	54.22	76,865
May 06, 2026	54.7	53.96	53.96	55.49	53.73	37,051
May 05, 2026	55.54	54.91	54.91	55.54	54.63	11,649
May 04, 2026	56.36	54.96	54.96	57.29	54.5	26,780
April 30, 2026	56.3	55.29	55.29	57.45	54.84	85,348
April 29, 2026	55.99	55.74	55.74	55.99	54.89	22,505
April 28, 2026	55.55	55.38	55.38	55.99	54.44	34,146
April 27, 2026	54.11	54.84	54.84	55.69	54.11	37,224
April 24, 2026	57.5	54.66	54.66	57.5	54	20,115
April 23, 2026	56.7	56.4	56.4	57	56.11	22,035
April 22, 2026	56.49	56.42	56.42	57.5	55.13	60,254
April 21, 2026	54.76	56.13	56.13	56.98	54.25	45,281
April 20, 2026	57	54.75	54.75	57	54.21	34,753
April 17, 2026	56.29	55.55	55.55	57.44	55	88,036
April 16, 2026	55.99	55.78	55.78	56.44	54.75	66,835
April 15, 2026	54.51	55.26	55.26	55.5	53.63	74,248
April 13, 2026	51.95	53.83	53.83	54.89	50.34	50,561
April 10, 2026	51	51.37	51.37	51.84	50.73	33,602
April 09, 2026	50.9	50.77	50.77	50.98	49.96	11,849
April 08, 2026	51	50.47	50.47	51	49.51	46,377
April 07, 2026	49.85	49.32	49.32	49.9	48.52	24,014
April 06, 2026	49.3	48.76	48.76	49.3	47	35,998
April 02, 2026	49.45	48.41	48.41	49.45	47.73	18,390
April 01, 2026	49.05	48.17	48.17	49.05	47.03	24,526
March 30, 2026	47.99	46.75	46.75	48.58	45.1	256,037
March 27, 2026	48.49	47.58	47.58	48.49	46.03	157,974
March 25, 2026	47.55	47.61	47.61	49.03	47.2	68,941
March 24, 2026	49.5	47.68	47.68	49.88	47.1	73,690
March 23, 2026	49.6	47.26	47.26	51.16	46.2	89,833
March 20, 2026	-1	-1	50.04	-1	-1	0
March 19, 2026	51.13	49.5	49.5	51.5	49.32	39,818
March 18, 2026	50	51.13	51.13	51.85	50	44,638
March 17, 2026	52.85	50.15	50.15	52.85	50.02	40,423
March 16, 2026	49.66	51.57	51.57	52.5	48.12	159,011
March 13, 2026	51.5	50.34	50.34	51.5	49	28,594
March 12, 2026	51.97	51.03	51.03	51.97	50.5	18,786
March 11, 2026	51.11	50.79	50.79	51.47	50.51	20,444
March 10, 2026	52.2	51	51	52.2	49.42	64,639
March 09, 2026	50.5	51.11	51.11	52.8	50.5	25,204
March 06, 2026	51.74	52.44	52.44	52.8	51.02	18,996
March 05, 2026	52.6	52	52	52.8	51.5	23,545
March 04, 2026	-1	-1	51.86	-1	-1	0
March 02, 2026	50.7	52.54	52.54	53.1	50.68	52,351
February 27, 2026	52.44	53.1	53.1	53.98	51.11	56,515