Nupur Recyclers Limited (NRL.NS) NSE

71.00

+0.83(+1.18%)

Updated at September 08 01:19PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20257270.1770.177269.1613,020
September 04, 202571.672.0972.0973.57053,728
September 03, 202568.671.9671.9672.4568.145,316
September 02, 20256869.0569.0570.56846,620
September 01, 202570.568.5868.5871.7868.1958,483
August 29, 202569.6371.7871.7871.996926,739
August 28, 202569.569.6369.6370.9568.522,978
August 26, 202570.0169.9869.9871.856814,098
August 25, 202569.8371.2571.2571.7769.1588,226
August 22, 20256968.4668.4669.568.1524,549
August 21, 202569.4969.4269.4270.7469.177,494
August 20, 202569.0569.1569.1570.8568.6119,429
August 19, 202571.470.0270.0271.47024,940
August 18, 202568.4270.4970.4971.8968.4211,143
August 14, 202570.2170.0370.0371.5968104,595
August 13, 20257171.0471.0471.497015,105
August 12, 202572.3971.0671.0672.3970.2522,050
August 11, 202572.4471.5371.5372.4469.0115,774
August 08, 202571.170.3570.3572.4469.921,495
August 07, 202570.1271.4571.4573.1170.1240,291
August 06, 202571.9772.0872.0872.870.1223,228
August 05, 202573.4771.9771.9773.477117,468
August 04, 202570.272.9472.9473.7970.217,478
August 01, 20257172.8572.8573.497047,811
July 31, 20257272.0672.067471.8521,719
July 30, 202573.872.3472.3473.872.0516,370
July 29, 20257473.4173.4175.9972.6536,363
July 28, 202577.474.7874.7877.574.122,510
July 25, 202576.3575.6275.62777520,113
July 24, 202577.576.3276.3277.887635,408
July 23, 202577.576.8176.8177.9976.320,434
July 22, 202578.4677.577.578.4677.015,816
July 21, 202579.7577.6577.6579.7575.5518,646
July 18, 202578.1977.5377.5378.1976.0113,233
July 17, 202577.1276.8276.8277.6976.322,312
July 16, 202577.7577.1277.1278.876.2623,111
July 15, 202578.0977.7277.7278.437623,485
July 14, 202576.3576.876.878.6576.3521,660
July 11, 202577.6778.4678.4678.9976.5118,635
July 10, 202578.877.6777.6779.275.4636,226
July 09, 20257876.9176.9178.575.2116,751
July 08, 202579.5577.8377.8379.5576.0514,991
July 07, 202577.578.1278.1279.576.520,262
July 04, 202577.578.0178.0179.977.519,847
July 03, 202577.978.4378.4379.9977.0123,021
July 02, 202578.778.2478.2481.57758,626
July 01, 202579.2580.0280.0281.779.2534,189
June 30, 20258180.0980.0981.297926,031
June 27, 20258180.9780.9782.98026,300
June 26, 202577.9580.7380.7381.777.960,267
June 25, 202578.9677.977.979.4976.117,484
June 24, 20257777.4177.4178.917650,854
June 23, 20257575.1675.167773.5523,113
June 20, 202575.7175.9775.9777.17355,797
June 19, 202578.775.7175.7180.975.125,804
June 18, 202577.5578.378.38275.9529,122
June 17, 202577.8178.8178.818076.8862,889
June 16, 20258280.9380.9382.280.9333,370
June 13, 20258585.1985.1986.1483.55125,972
June 12, 202587.486.2286.2288.858674,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved