Nupur Recyclers Limited (NRL.NS) NSE

66.64

-0.22(-0.33%)

Updated at November 07 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256766.6466.6467.564.5149,713
November 06, 202568.9866.8666.8669.3466.545,441
November 04, 20256869.2269.2269.9867.3284,381
November 03, 202568.25686868.8967.2482,439
October 31, 202568.568.1268.1269.8367.52100,592
October 30, 202566.9568.3568.3571.566.6208,594
October 29, 202566.166.9566.9568.4866.185,846
October 28, 202567.4666.8466.846866.7523,158
October 27, 202569.7967.4667.4669.8167.180,004
October 24, 202567.0568.7868.7869.567.0535,014
October 23, 202568.267.6667.6669.4967.0626,147
October 21, 202568.968.1768.1770.566.815,686
October 20, 20256767.5667.5667.866.2526,246
October 17, 202568.466.9466.9468.8666.5222,796
October 16, 202565.767.4367.4369.564.5174,608
October 15, 20256665.1665.1666.0964.9934,655
October 14, 202567.1665.0865.0868.7461.99126,369
October 13, 202571.7567.9667.9671.7567.3119,322
October 10, 202568.5570.8670.8671.1868.5534,281
October 09, 20256969.1369.1370.1568.1176,106
October 08, 202570.968.7468.7470.96864,176
October 07, 202570.569.8669.8671.3969.4552,398
October 06, 202572.869.6169.6172.968.8119,148
October 03, 202572.1671.9171.9173.3671.1340,926
October 01, 202572.8771.8171.8173.571.349,421
September 30, 202571.0672.7472.7474.571.0628,490
September 29, 202572.4272.0572.0576.8471.181,496
September 26, 202575.8172.4272.4276.997254,544
September 25, 202577.4775.4375.437875.1929,756
September 24, 20257476.8576.8578.197483,861
September 23, 202572.874.7674.7675.6572.850,858
September 22, 202578.7873.1573.1578.7872.197,868
September 19, 202577.9877.6577.657976.5195,356
September 18, 202574.2576.4576.4580.574.25317,770
September 17, 202575.574.374.376.1874.186,653
September 16, 202576.375.3175.3176.9572.3664,343
September 15, 202571.5275.9375.9378.7571.52254,868
September 12, 202570.171.971.972.570.150,871
September 11, 202570.270.170.171.8468.5520,089
September 10, 202571.5770.2670.2671.5769.0130,487
September 09, 202570.1270.1870.1871.477038,045
September 08, 202569.5170.1270.1272.4969.418,807
September 05, 20257270.1770.177269.1613,020
September 04, 202571.672.0972.0973.57053,728
September 03, 202568.671.9671.9672.4568.145,316
September 02, 20256869.0569.0570.56846,620
September 01, 202570.568.5868.5871.7868.1958,483
August 29, 202569.6371.7871.7871.996926,739
August 28, 202569.569.6369.6370.9568.522,978
August 26, 202570.0169.9869.9871.856814,098
August 25, 202569.8371.2571.2571.7769.1588,226
August 22, 20256968.4668.4669.568.1524,549
August 21, 202569.4969.4269.4270.7469.177,494
August 20, 202569.0569.1569.1570.8568.6119,429
August 19, 202571.470.0270.0271.47024,940
August 18, 202568.4270.4970.4971.8968.4211,143
August 14, 202570.2170.0370.0371.5968104,595
August 13, 20257171.0471.0471.497015,105
August 12, 202572.3971.0671.0672.3970.2522,050
August 11, 202572.4471.5371.5372.4469.0115,774
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved