Nupur Recyclers Limited (NRL.NS) NSE

Currency In INR

AD

NRL.NS Historical Return

If you invested ₹1000 in Nupur Recyclers Limited (NRL.NS) since IPO date, it would be worth ₹0 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹2,425.43, while ₹1000 invested 1 year ago would be worth ₹2,180.89. This corresponds to total returns of 0%, 142.54%, 118.09%, respectively, with annualized returns of 0%, 34.39%, 118.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026156.61156.61156.61156.61156.6156,197
September 30, 2026163.1159.8159.8163.1159.840,280
September 29, 2026155.31160160160155.31168,834
September 28, 2026158.47158.47158.47158.47158.4725,182
September 25, 2026161.7161.7161.7161.7161.766,631
September 24, 2026167.26165165167.26165147,066
September 23, 2026163.9166.26166.26166.26163.6978,481
September 22, 2026155158.35158.35158.35152290,494
September 21, 2026144.1150.81150.81150.85144.1157,824
September 18, 2026136.73143.67143.67143.98132.9210,713
September 17, 2026133137.13137.13138130.9857,771
September 16, 2026136133.98133.98139128.5980,531
September 15, 2026127135.35135.35136.5126.41118,553
September 11, 2026134.84133.06133.0613813240,072
September 10, 2026129.5134.84134.84135.97128.2115,995
September 09, 2026128129.5129.513312845,722
September 08, 2026135.5130.46130.46137.79126.15112,769
September 07, 2026129.5132.78132.78133.26125251,730
September 04, 2026126.92126.92126.92126.92126.92109,113
September 03, 2026124.44124.44124.44124.44124.44129,762
September 02, 2026120.05122122122120.05160,679
September 01, 2026120.5120.05120.05120.5120.0532,522
August 31, 2026124122.5122.5124122.565,909
August 28, 2026125125125125124.848,524
August 27, 2026122.8125125125122.8101,311
August 26, 2026123.4123.55123.55123.55122.562,620
August 25, 2026120.05122.41122.41122.41120.05117,862
August 24, 2026119.9120.01120.01120.01119.996,426
August 21, 2026117.66117.66117.66117.66117.6647,884
August 20, 2026113.1115.36115.36115.36113.139,050
August 19, 2026114113.1113.111411318,566
August 18, 202611611511511611563,961
August 17, 2026115116116116114.6629,663
August 14, 2026116.911711711711647,383
August 13, 202611711711711711746,231
August 12, 2026118115.25115.2511811523,973
August 11, 2026114117.32117.32117.3211479,995
August 10, 2026114.57115.02115.02115.02114.57111,586
August 07, 2026117.66116.9116.9117.66115.99139,923
August 06, 2026115.36115.36115.36115.36115.3639,063
August 05, 2026113.1113.1113.1113.1112.560,758
August 04, 2026108.99110.89110.89110.89108.9956,716
August 03, 2026108.72108.72108.72108.72108.7242,292
July 31, 2026104.5106.59106.59106.59104.527,861
July 30, 2026103104.5104.5104.510352,626
July 29, 2026102103.3103.3103.310268,690
July 28, 2026101.04102102102101.04131,870
July 27, 2026105103.1103.1105103.164,455
July 24, 2026103.56105105105103.5684,526
July 23, 2026105.67105.67105.67105.67105.6720,968
July 22, 2026107.82107.82107.82107.82107.821,428
July 21, 2026107.9110.02110.02111105.9144,280
July 20, 2026107.84110.1110.1111.85102.45189,807
July 17, 2026110107.84107.84110102.65106,164
July 16, 2026107.61107.9107.9111.9510663,892
July 15, 2026110.39110.11110.11114106151,243
July 14, 2026107.99109.68109.68110103173,336
July 13, 2026105.3105.3105.3105.3101.29169,663
July 10, 202695.63100.29100.29100.995.6386,873
July 09, 20269696.1196.1198.595.567,620
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved