Nupur Recyclers Limited (NRL.NS) NSE

Currency In INR

AD

NRL.NS Historical Return

If you invested ₹1000 in Nupur Recyclers Limited (NRL.NS) since IPO date, it would be worth ₹0 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,892.55, while ₹1000 invested 1 year ago would be worth ₹1,718.67. This corresponds to total returns of 0%, 89.26%, 71.87%, respectively, with annualized returns of 0%, 23.67%, 71.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRL.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026117.66117.66117.66117.66117.6647,884
August 20, 2026113.1115.36115.36115.36113.139,050
August 19, 2026114113.1113.111411318,566
August 18, 202611611511511611563,961
August 17, 2026115116116116114.6629,663
August 14, 2026116.911711711711647,383
August 13, 202611711711711711746,231
August 12, 2026118115.25115.2511811523,973
August 11, 2026114117.32117.32117.3211479,995
August 10, 2026114.57115.02115.02115.02114.57111,586
August 07, 2026117.66116.9116.9117.66115.99139,923
August 06, 2026115.36115.36115.36115.36115.3639,063
August 05, 2026113.1113.1113.1113.1112.560,758
August 04, 2026108.99110.89110.89110.89108.9956,716
August 03, 2026108.72108.72108.72108.72108.7242,292
July 31, 2026104.5106.59106.59106.59104.527,861
July 30, 2026103104.5104.5104.510352,626
July 29, 2026102103.3103.3103.310268,690
July 28, 2026101.04102102102101.04131,870
July 27, 2026105103.1103.1105103.164,455
July 24, 2026103.56105105105103.5684,526
July 23, 2026105.67105.67105.67105.67105.6720,968
July 22, 2026107.82107.82107.82107.82107.821,428
July 21, 2026107.9110.02110.02111105.9144,280
July 20, 2026107.84110.1110.1111.85102.45189,807
July 17, 2026110107.84107.84110102.65106,164
July 16, 2026107.61107.9107.9111.9510663,892
July 15, 2026110.39110.11110.11114106151,243
July 14, 2026107.99109.68109.68110103173,336
July 13, 2026105.3105.3105.3105.3101.29169,663
July 10, 202695.63100.29100.29100.995.6386,873
July 09, 20269696.1196.1198.595.567,620
July 08, 20269996.2896.289993191,006
July 07, 202696.8497.5697.5699.3894.2147,045
July 06, 202694.9695.7595.759792.1135,080
July 03, 202689.992.5792.5792.6289.9232,421
July 02, 202685.188.2188.2188.984.3135,666
July 01, 202684.285.385.385.8783.6111,841
June 30, 202684.7483.783.784.9581.5563,745
June 29, 202684.583.9183.9184.58373,094
June 25, 202684.9583.0183.0184.9582185,651
June 24, 202682.4583.7483.7484.4579102,800
June 23, 202684.9882.7582.7584.9881.1115,753
June 22, 20268083.3683.3683.7279.5179,514
June 19, 202679.979.7479.7480.97973,253
June 18, 20267579.179.179.273272,922
June 17, 202677.9776.6176.6179.975.55105,896
June 16, 202676.378.3678.367974.6145,112
June 15, 202674.675.7375.737874.687,937
June 12, 202675.2474.5774.577774.5133,426
June 11, 202675.5675.1275.1276.2473.61127,776
June 10, 202677.1575.2775.2778.9474.2228,038
June 09, 202674.476.1976.197772.1164,902
June 08, 20267074.4574.4577.767.55394,262
June 05, 202672.0170.6270.6272.7569.173,125
June 04, 202670.172.0172.0172.970.1124,876
June 03, 202666.8171.5171.5173.465.55277,888
June 02, 202667.8565.5765.5767.8564.21131,892
June 01, 20266966.8766.876966155,026
May 29, 202664.966.6666.6668.564.11675,322
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved