Nupur Recyclers Limited (NRL.NS) NSE

Currency In INR

NRL.NS Historical Return

If you invested ₹1000 in Nupur Recyclers Limited (NRL.NS) since IPO date, it would be worth ₹0 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,534.33, while ₹1000 invested 1 year ago would be worth ₹1,461.34. This corresponds to total returns of 0%, 53.43%, 46.13%, respectively, with annualized returns of 0%, 15.32%, 46.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRL.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.5	106.59	106.59	106.59	104.5	27,861
July 30, 2026	103	104.5	104.5	104.5	103	52,626
July 29, 2026	102	103.3	103.3	103.3	102	68,690
July 28, 2026	101.04	102	102	102	101.04	131,870
July 27, 2026	105	103.1	103.1	105	103.1	64,455
July 24, 2026	103.56	105	105	105	103.56	84,526
July 23, 2026	105.67	105.67	105.67	105.67	105.67	20,968
July 22, 2026	107.82	107.82	107.82	107.82	107.82	1,428
July 21, 2026	107.9	110.02	110.02	111	105.9	144,280
July 20, 2026	107.84	110.1	110.1	111.85	102.45	189,807
July 17, 2026	110	107.84	107.84	110	102.65	106,164
July 16, 2026	107.61	107.9	107.9	111.95	106	63,892
July 15, 2026	110.39	110.11	110.11	114	106	151,243
July 14, 2026	107.99	109.68	109.68	110	103	173,336
July 13, 2026	105.3	105.3	105.3	105.3	101.29	169,663
July 10, 2026	95.63	100.29	100.29	100.9	95.6	386,873
July 09, 2026	96	96.11	96.11	98.5	95.5	67,620
July 08, 2026	99	96.28	96.28	99	93	191,006
July 07, 2026	96.84	97.56	97.56	99.38	94.2	147,045
July 06, 2026	94.96	95.75	95.75	97	92.1	135,080
July 03, 2026	89.9	92.57	92.57	92.62	89.9	232,421
July 02, 2026	85.1	88.21	88.21	88.9	84.3	135,666
July 01, 2026	84.2	85.3	85.3	85.87	83.6	111,841
June 30, 2026	84.74	83.7	83.7	84.95	81.55	63,745
June 29, 2026	84.5	83.91	83.91	84.5	83	73,094
June 25, 2026	84.95	83.01	83.01	84.95	82	185,651
June 24, 2026	82.45	83.74	83.74	84.45	79	102,800
June 23, 2026	84.98	82.75	82.75	84.98	81.1	115,753
June 22, 2026	80	83.36	83.36	83.72	79.5	179,514
June 19, 2026	79.9	79.74	79.74	80.9	79	73,253
June 18, 2026	75	79.1	79.1	79.2	73	272,922
June 17, 2026	77.97	76.61	76.61	79.9	75.55	105,896
June 16, 2026	76.3	78.36	78.36	79	74.6	145,112
June 15, 2026	74.6	75.73	75.73	78	74.6	87,937
June 12, 2026	75.24	74.57	74.57	77	74.5	133,426
June 11, 2026	75.56	75.12	75.12	76.24	73.61	127,776
June 10, 2026	77.15	75.27	75.27	78.94	74.2	228,038
June 09, 2026	74.4	76.19	76.19	77	72.1	164,902
June 08, 2026	70	74.45	74.45	77.7	67.55	394,262
June 05, 2026	72.01	70.62	70.62	72.75	69.1	73,125
June 04, 2026	70.1	72.01	72.01	72.9	70.1	124,876
June 03, 2026	66.81	71.51	71.51	73.4	65.55	277,888
June 02, 2026	67.85	65.57	65.57	67.85	64.21	131,892
June 01, 2026	69	66.87	66.87	69	66	155,026
May 29, 2026	64.9	66.66	66.66	68.5	64.11	675,322
May 27, 2026	59.15	63.16	63.16	65	58	811,340
May 26, 2026	52.5	58.08	58.08	58.85	52.5	422,296
May 25, 2026	52.01	53.73	53.73	54.36	52.01	30,839
May 22, 2026	53.45	51.98	51.98	53.88	51.1	61,573
May 21, 2026	52.38	52.61	52.61	53.4	52	23,707
May 20, 2026	52.91	52.37	52.37	53.18	51.71	14,445
May 19, 2026	52.88	52.91	52.91	54.59	52.26	32,911
May 18, 2026	53.45	52.88	52.88	53.45	50.8	54,241
May 15, 2026	55.7	53.56	53.56	55.7	53.36	36,171
May 14, 2026	56.95	54.75	54.75	56.95	53.22	38,303
May 13, 2026	53.99	54.95	54.95	56.5	52.52	87,894
May 12, 2026	53.2	53.35	53.35	54	52.11	37,447
May 11, 2026	57.39	54.76	54.76	57.39	54.2	50,095
May 08, 2026	57.25	56.74	56.74	57.4	56	69,714
May 07, 2026	54.22	56.55	56.55	57	54.22	76,865