Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.00 | 290,457,106.625 | 0.03 | 0.04 | 108,302 |
| QS | QuantumScape Corporation | 7.37 | 0.06 | 0.82 | 100,929,757 | 7.13 | 9.66 | 4.51B |
| INTC | Intel Corporation | 66.77 | 1.50 | 2.30 | 87,965,441 | 65.42 | 68.28 | 335.25B |
| NVDA | NVIDIA Corporation | 198.38 | -4.12 | -2.03 | 85,751,811 | 197.22 | 203.83 | 4.82T |
| BYND | Beyond Meat, Inc. | 0.96 | -0.14 | -12.35 | 83,971,807 | 0.95 | 1.10 | 446.97M |
| TSLA | Tesla, Inc. | 372.69 | -14.82 | -3.82 | 79,929,919 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.84 | 0.97 | 25.15 | 73,806,066 | 4.65 | 10.10 | 1.48M |
| AIXI | Xiao-I Corporation | 1.01 | 0.12 | 12.87 | 72,491,679 | 1.00 | 1.40 | 10.68M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.45 | 67,744,833 | 0.10 | 0.13 | 724,469 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.62 | 0.05 | 9.30 | 62,880,807 | 0.45 | 0.76 | 10.17M |
| AAL | American Airlines Group Inc. | 11.65 | 0.15 | 1.30 | 59,843,920.095 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.21 | 0.17 | 5.76 | 55,860,703 | 3.11 | 3.54 | 1.82B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -11.23 | 54,987,673.183 | 1.19 | 1.50 | 550.12M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.51 | 54,392,870.39 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.10 | 1.05 | 34.43 | 50,942,868.031 | 3.66 | 6.04 | 61.32M |
| IREN | IREN Limited | 51.09 | 2.70 | 5.58 | 48,411,994 | 47.94 | 53.36 | 16.95B |
| APLD | Applied Digital Corporation | 35.92 | 3.49 | 10.76 | 46,973,115 | 34.58 | 37.26 | 10.26B |
| NVTS | Navitas Semiconductor Corporation | 18.32 | -0.14 | -0.79 | 46,809,726 | 17.64 | 19.44 | 4.23B |
| PLTR | Palantir Technologies Inc. | 141.97 | -10.65 | -6.98 | 45,753,415 | 139.92 | 150.29 | 325.32B |
| ONDS | Ondas Holdings Inc. | 10.40 | -0.66 | -5.92 | 44,045,129.24 | 10.10 | 10.97 | 4.86B |