0.10
+0(+0.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,010 |
| August 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 56,000 |
| August 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,400 |
| August 13, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,200 |
| August 12, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 38,800 |
| August 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 22,500 |
| August 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2,530 |
| August 07, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4,800 |
| August 06, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 39,300 |
| August 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,800 |
| August 01, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,100 |
| July 31, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| July 30, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 79,709 |
| July 29, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 28,200 |
| July 28, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 37,000 |
| July 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 44,700 |
| July 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,520 |
| July 22, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,000 |
| July 21, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,525 |
| July 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,500 |
| July 17, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 503,000 |
| July 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 17,100 |
| July 15, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| July 14, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 25,011 |
| July 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| July 10, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 159,100 |
| July 09, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 27,000 |
| July 08, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 17,300 |
| July 07, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 63,500 |
| July 04, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 10,000 |
| July 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 20,105 |
| July 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| June 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 19,014 |
| June 27, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 30,000 |
| June 26, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| June 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 18,500 |
| June 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| June 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| June 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 76,900 |
| June 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,100 |
| June 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 13,500 |
| June 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,000 |
| June 13, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 46,000 |
| June 12, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 12,000 |
| June 11, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| June 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 22,010 |
| June 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 93,500 |
| June 06, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 33,000 |
| June 05, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 2,500 |
| June 04, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,600 |
| June 03, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 104,400 |
| June 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |
| May 30, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1,500 |
| May 29, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 17,600 |
| May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 19,400 |
| May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1,500 |
| May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| May 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2,000 |