0.06
+0.005(+9.09%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66,000 |
October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 |
October 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 109,125 |
September 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 192,600 |
September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 355,000 |
September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 |
September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 133,000 |
September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 |
September 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,300 |
September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 76,000 |
September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 110,000 |
September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,844 |
September 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 74,002 |
September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 81,300 |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 116,924 |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79,300 |
September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 148,000 |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 215,000 |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,120 |
August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 22,000 |
August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 46,025 |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 |
August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 73,333 |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 39,222 |
August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 111,600 |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,500 |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,600 |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 106,803 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,200 |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,238 |
August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 161,713 |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 |
July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 16,000 |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 47,204 |
July 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 124,025 |
July 22, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 46,500 |
July 21, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 95,020 |
July 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 122,000 |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,000 |
July 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 153,500 |
July 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11,000 |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 301,426 |
July 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 147,500 |
July 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 14,000 |