0.06
+0.005(+10.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 67,000 |
| October 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 130,500 |
| October 21, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 181,740 |
| October 20, 2025 | 0.07 | 0.05 | 0.05 | 0.07 | 0.05 | 804,540 |
| October 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| October 16, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 2,000 |
| October 15, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 87,000 |
| October 14, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 382,000 |
| October 10, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 464,800 |
| October 09, 2025 | 0.05 | 0.07 | 0.07 | 0.07 | 0.05 | 260,007 |
| October 08, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 131,600 |
| October 07, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 285,400 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17,000 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 66,000 |
| October 02, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 51,000 |
| October 01, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0 |
| September 30, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 109,125 |
| September 29, 2025 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 192,600 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 355,000 |
| September 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 104,000 |
| September 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 100,000 |
| September 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 133,000 |
| September 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 88,000 |
| September 19, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 88,300 |
| September 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 76,000 |
| September 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 110,000 |
| September 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 35,000 |
| September 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,844 |
| September 12, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 74,002 |
| September 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 25,000 |
| September 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 81,300 |
| September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 116,924 |
| September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 46,000 |
| September 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 79,300 |
| September 04, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 148,000 |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 215,000 |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 62,120 |
| August 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 22,000 |
| August 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 46,025 |
| August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 112,000 |
| August 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| August 25, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 73,333 |
| August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6,000 |
| August 21, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 39,222 |
| August 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 75,000 |
| August 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
| August 18, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 111,600 |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 52,500 |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 84,600 |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 106,803 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21,200 |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 103,238 |
| August 05, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 161,713 |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 115,000 |
| July 30, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |