3.07
+0.055(+1.82%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 3.04 | 3.07 | 3.07 | 3.07 | 3.03 | 405,900 |
| February 19, 2026 | 3.03 | 3.02 | 3.02 | 3.07 | 3.01 | 254,935 |
| February 18, 2026 | 3.09 | 3.03 | 3.03 | 3.1 | 3.02 | 704,828 |
| February 17, 2026 | 3.09 | 3.1 | 3.1 | 3.11 | 3.08 | 800,734 |
| February 13, 2026 | 3.09 | 3.11 | 3.08 | 3.12 | 3.08 | 396,418 |
| February 12, 2026 | 3.09 | 3.08 | 3.05 | 3.1 | 3.08 | 144,443 |
| February 11, 2026 | 3.06 | 3.08 | 3.05 | 3.08 | 3.06 | 268,540 |
| February 10, 2026 | 3.05 | 3.05 | 3.02 | 3.06 | 3.05 | 266,100 |
| February 09, 2026 | 3.04 | 3.04 | 3.01 | 3.04 | 3.02 | 183,039 |
| February 06, 2026 | 2.99 | 3.03 | 3.03 | 3.04 | 2.99 | 245,025 |
| February 05, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 3 | 180,600 |
| February 04, 2026 | 2.98 | 3.02 | 3.02 | 3.02 | 2.98 | 379,000 |
| February 03, 2026 | 2.97 | 2.98 | 2.98 | 2.99 | 2.97 | 175,525 |
| February 02, 2026 | 2.99 | 2.97 | 2.97 | 3.01 | 2.96 | 560,300 |
| January 30, 2026 | 2.99 | 2.98 | 2.98 | 2.99 | 2.97 | 346,200 |
| January 29, 2026 | 2.98 | 2.97 | 2.97 | 3 | 2.96 | 602,449 |
| January 28, 2026 | 2.99 | 2.98 | 2.98 | 3 | 2.97 | 140,900 |
| January 27, 2026 | 3.01 | 2.99 | 2.99 | 3.03 | 2.98 | 157,800 |
| January 26, 2026 | 3.02 | 2.99 | 2.99 | 3.05 | 2.99 | 272,220 |
| January 23, 2026 | 3.01 | 3 | 3 | 3.02 | 3 | 193,039 |
| January 22, 2026 | 3.03 | 3.02 | 3.02 | 3.05 | 3.01 | 256,805 |
| January 21, 2026 | 3.03 | 3.02 | 3.02 | 3.04 | 3.01 | 262,644 |
| January 20, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.03 | 179,749 |
| January 16, 2026 | 3.04 | 3.06 | 3.06 | 3.06 | 3.04 | 222,648 |
| January 15, 2026 | 3.05 | 3.05 | 3.05 | 3.06 | 3.05 | 316,200 |
| January 14, 2026 | 3.05 | 3.07 | 3.04 | 3.07 | 3.04 | 262,140 |
| January 13, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.04 | 256,700 |
| January 12, 2026 | 3.02 | 3.05 | 3.05 | 3.05 | 3.02 | 198,405 |
| January 09, 2026 | 3.03 | 3.02 | 3.02 | 3.04 | 3.02 | 172,646 |
| January 08, 2026 | 3 | 3.02 | 3.02 | 3.02 | 3 | 260,500 |
| January 07, 2026 | 3.05 | 3 | 3 | 3.05 | 3 | 336,670 |
| January 06, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.02 | 317,500 |
| January 05, 2026 | 3.04 | 3.02 | 3.02 | 3.04 | 3.02 | 279,736 |
| January 02, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.01 | 421,243 |
| December 31, 2025 | 3.04 | 3.04 | 3.04 | 3.06 | 3.04 | 255,043 |
| December 30, 2025 | 3.03 | 3.06 | 3.06 | 3.06 | 3.02 | 370,327 |
| December 29, 2025 | 3.04 | 3.02 | 3.02 | 3.05 | 3.01 | 366,226 |
| December 26, 2025 | 3.02 | 3.02 | 3.02 | 3.04 | 3 | 707,803 |
| December 24, 2025 | 2.98 | 3.01 | 3.01 | 3.01 | 2.97 | 210,100 |
| December 23, 2025 | 2.95 | 2.97 | 2.97 | 2.98 | 2.95 | 217,537 |
| December 22, 2025 | 2.93 | 2.96 | 2.96 | 2.96 | 2.93 | 452,205 |
| December 19, 2025 | 2.92 | 2.93 | 2.93 | 2.95 | 2.92 | 196,100 |
| December 18, 2025 | 2.92 | 2.93 | 2.93 | 2.94 | 2.92 | 187,400 |
| December 17, 2025 | 2.91 | 2.93 | 2.93 | 2.95 | 2.91 | 281,306 |
| December 16, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.92 | 118,300 |
| December 15, 2025 | 2.93 | 2.93 | 2.93 | 2.95 | 2.93 | 271,806 |
| December 12, 2025 | 2.97 | 2.96 | 2.93 | 3 | 2.96 | 257,437 |
| December 11, 2025 | 2.99 | 2.97 | 2.94 | 3 | 2.97 | 387,700 |
| December 10, 2025 | 2.99 | 2.99 | 2.96 | 3 | 2.98 | 152,527 |
| December 09, 2025 | 3 | 2.98 | 2.95 | 3.01 | 2.98 | 230,100 |
| December 08, 2025 | 3.02 | 3.01 | 2.97 | 3.03 | 3 | 226,400 |
| December 05, 2025 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 118,505 |
| December 04, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.03 | 144,701 |
| December 03, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 157,900 |
| December 02, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 3.03 | 166,908 |
| December 01, 2025 | 3.09 | 3.07 | 3.07 | 3.11 | 3.06 | 141,009 |
| November 28, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.07 | 205,800 |
| November 26, 2025 | 3.03 | 3.06 | 3.06 | 3.07 | 3.03 | 305,000 |
| November 25, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 3 | 272,100 |
| November 24, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 258,361 |