3.23
+0.015(+0.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.19 | 193,200 |
| September 26, 2025 | 3.21 | 3.19 | 3.19 | 3.23 | 3.18 | 168,300 |
| September 25, 2025 | 3.23 | 3.19 | 3.19 | 3.24 | 3.18 | 254,107 |
| September 24, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.22 | 138,529 |
| September 23, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 102,300 |
| September 22, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 134,128 |
| September 19, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 145,049 |
| September 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 196,946 |
| September 17, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.25 | 243,800 |
| September 16, 2025 | 3.25 | 3.24 | 3.24 | 3.27 | 3.23 | 208,900 |
| September 15, 2025 | 3.3 | 3.26 | 3.26 | 3.34 | 3.24 | 355,432 |
| September 12, 2025 | 3.32 | 3.31 | 3.28 | 3.37 | 3.3 | 306,600 |
| September 11, 2025 | 3.3 | 3.34 | 3.31 | 3.34 | 3.29 | 295,508 |
| September 10, 2025 | 3.29 | 3.3 | 3.27 | 3.31 | 3.29 | 167,441 |
| September 09, 2025 | 3.29 | 3.29 | 3.29 | 3.3 | 3.28 | 161,700 |
| September 08, 2025 | 3.29 | 3.28 | 3.28 | 3.29 | 3.27 | 130,400 |
| September 05, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 256,800 |
| September 04, 2025 | 3.25 | 3.29 | 3.29 | 3.29 | 3.23 | 224,400 |
| September 03, 2025 | 3.23 | 3.23 | 3.23 | 3.34 | 3.21 | 117,721 |
| September 02, 2025 | 3.22 | 3.2 | 3.2 | 3.24 | 3.2 | 257,500 |
| August 29, 2025 | 3.24 | 3.27 | 3.27 | 3.27 | 3.23 | 223,800 |
| August 28, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 3.22 | 176,000 |
| August 27, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.23 | 292,157 |
| August 26, 2025 | 3.26 | 3.23 | 3.23 | 3.27 | 3.21 | 209,700 |
| August 25, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.25 | 133,930 |
| August 22, 2025 | 3.23 | 3.24 | 3.24 | 3.27 | 3.21 | 216,400 |
| August 21, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.2 | 118,700 |
| August 20, 2025 | 3.21 | 3.22 | 3.22 | 3.23 | 3.2 | 191,340 |
| August 19, 2025 | 3.23 | 3.21 | 3.21 | 3.23 | 3.21 | 237,300 |
| August 18, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 3.21 | 151,030 |
| August 15, 2025 | 3.23 | 3.21 | 3.21 | 3.24 | 3.21 | 177,200 |
| August 14, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 3.24 | 256,600 |
| August 13, 2025 | 3.23 | 3.26 | 3.23 | 3.26 | 3.22 | 236,100 |
| August 12, 2025 | 3.26 | 3.22 | 3.19 | 3.27 | 3.19 | 452,900 |
| August 11, 2025 | 3.24 | 3.24 | 3.21 | 3.26 | 3.24 | 177,311 |
| August 08, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.23 | 115,836 |
| August 07, 2025 | 3.25 | 3.22 | 3.22 | 3.25 | 3.2 | 83,400 |
| August 06, 2025 | 3.26 | 3.23 | 3.23 | 3.26 | 3.23 | 113,622 |
| August 05, 2025 | 3.24 | 3.25 | 3.25 | 3.26 | 3.23 | 149,500 |
| August 04, 2025 | 3.23 | 3.23 | 3.23 | 3.25 | 3.22 | 118,100 |
| August 01, 2025 | 3.22 | 3.23 | 3.23 | 3.24 | 3.2 | 142,800 |
| July 31, 2025 | 3.25 | 3.22 | 3.22 | 3.26 | 3.21 | 268,000 |
| July 30, 2025 | 3.24 | 3.24 | 3.24 | 3.26 | 3.22 | 153,900 |
| July 29, 2025 | 3.21 | 3.23 | 3.23 | 3.23 | 3.21 | 158,100 |
| July 28, 2025 | 3.25 | 3.2 | 3.2 | 3.26 | 3.2 | 238,000 |
| July 25, 2025 | 3.24 | 3.24 | 3.24 | 3.25 | 3.22 | 139,200 |
| July 24, 2025 | 3.23 | 3.24 | 3.24 | 3.24 | 3.23 | 100,186 |
| July 23, 2025 | 3.25 | 3.23 | 3.23 | 3.25 | 3.23 | 215,800 |
| July 22, 2025 | 3.21 | 3.23 | 3.23 | 3.25 | 3.2 | 246,442 |
| July 21, 2025 | 3.19 | 3.19 | 3.19 | 3.22 | 3.19 | 128,730 |
| July 18, 2025 | 3.2 | 3.19 | 3.19 | 3.21 | 3.19 | 161,604 |
| July 17, 2025 | 3.2 | 3.2 | 3.2 | 3.22 | 3.19 | 195,219 |
| July 16, 2025 | 3.23 | 3.2 | 3.2 | 3.24 | 3.2 | 128,310 |
| July 15, 2025 | 3.25 | 3.23 | 3.23 | 3.26 | 3.22 | 140,112 |
| July 14, 2025 | 3.25 | 3.27 | 3.24 | 3.27 | 3.25 | 210,400 |
| July 11, 2025 | 3.22 | 3.25 | 3.22 | 3.25 | 3.22 | 83,401 |
| July 10, 2025 | 3.25 | 3.25 | 3.22 | 3.26 | 3.23 | 165,500 |
| July 09, 2025 | 3.24 | 3.24 | 3.21 | 3.26 | 3.22 | 146,708 |
| July 08, 2025 | 3.24 | 3.23 | 3.2 | 3.27 | 3.22 | 116,500 |
| July 07, 2025 | 3.24 | 3.22 | 3.19 | 3.25 | 3.22 | 204,327 |