3.05
+0.02(+0.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.03 | 144,701 |
| December 03, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.03 | 157,900 |
| December 02, 2025 | 3.07 | 3.03 | 3.03 | 3.07 | 3.03 | 166,908 |
| December 01, 2025 | 3.09 | 3.07 | 3.07 | 3.11 | 3.06 | 141,009 |
| November 28, 2025 | 3.08 | 3.1 | 3.1 | 3.1 | 3.07 | 205,800 |
| November 26, 2025 | 3.03 | 3.06 | 3.06 | 3.07 | 3.03 | 305,000 |
| November 25, 2025 | 3.01 | 3.03 | 3.03 | 3.03 | 3 | 272,100 |
| November 24, 2025 | 3.02 | 2.99 | 2.99 | 3.02 | 2.98 | 258,361 |
| November 21, 2025 | 2.98 | 2.99 | 2.99 | 3 | 2.97 | 177,374 |
| November 20, 2025 | 2.99 | 2.96 | 2.96 | 3.01 | 2.96 | 282,735 |
| November 19, 2025 | 3.02 | 2.98 | 2.98 | 3.03 | 2.98 | 159,452 |
| November 18, 2025 | 3.02 | 3.03 | 3.03 | 3.03 | 3.01 | 184,000 |
| November 17, 2025 | 3.05 | 3.03 | 3.03 | 3.05 | 3.02 | 184,300 |
| November 14, 2025 | 3.1 | 3.08 | 3.05 | 3.1 | 3.07 | 279,100 |
| November 13, 2025 | 3.14 | 3.1 | 3.07 | 3.14 | 3.09 | 208,400 |
| November 12, 2025 | 3.13 | 3.13 | 3.1 | 3.16 | 3.13 | 140,500 |
| November 11, 2025 | 3.14 | 3.14 | 3.11 | 3.15 | 3.14 | 92,000 |
| November 10, 2025 | 3.15 | 3.14 | 3.11 | 3.16 | 3.12 | 357,821 |
| November 07, 2025 | 3.18 | 3.16 | 3.16 | 3.2 | 3.15 | 231,004 |
| November 06, 2025 | 3.18 | 3.17 | 3.17 | 3.2 | 3.17 | 124,300 |
| November 05, 2025 | 3.18 | 3.19 | 3.19 | 3.19 | 3.17 | 110,400 |
| November 04, 2025 | 3.17 | 3.18 | 3.18 | 3.18 | 3.17 | 97,364 |
| November 03, 2025 | 3.2 | 3.17 | 3.17 | 3.21 | 3.16 | 196,400 |
| October 31, 2025 | 3.19 | 3.21 | 3.21 | 3.21 | 3.16 | 194,010 |
| October 30, 2025 | 3.15 | 3.18 | 3.18 | 3.18 | 3.14 | 135,836 |
| October 29, 2025 | 3.21 | 3.14 | 3.14 | 3.21 | 3.13 | 240,600 |
| October 28, 2025 | 3.23 | 3.2 | 3.2 | 3.23 | 3.18 | 233,600 |
| October 27, 2025 | 3.23 | 3.22 | 3.22 | 3.23 | 3.19 | 197,036 |
| October 24, 2025 | 3.19 | 3.21 | 3.21 | 3.21 | 3.19 | 327,700 |
| October 23, 2025 | 3.17 | 3.17 | 3.17 | 3.19 | 3.16 | 157,400 |
| October 22, 2025 | 3.17 | 3.18 | 3.18 | 3.19 | 3.16 | 151,745 |
| October 21, 2025 | 3.16 | 3.16 | 3.16 | 3.17 | 3.15 | 155,441 |
| October 20, 2025 | 3.13 | 3.16 | 3.16 | 3.16 | 3.13 | 180,909 |
| October 17, 2025 | 3.13 | 3.13 | 3.13 | 3.14 | 3.12 | 202,200 |
| October 16, 2025 | 3.17 | 3.14 | 3.14 | 3.19 | 3.14 | 181,639 |
| October 15, 2025 | 3.18 | 3.17 | 3.17 | 3.21 | 3.16 | 142,914 |
| October 14, 2025 | 3.21 | 3.22 | 3.22 | 3.22 | 3.2 | 154,027 |
| October 13, 2025 | 3.17 | 3.21 | 3.21 | 3.21 | 3.17 | 156,213 |
| October 10, 2025 | 3.21 | 3.15 | 3.15 | 3.21 | 3.15 | 213,319 |
| October 09, 2025 | 3.2 | 3.19 | 3.19 | 3.21 | 3.17 | 146,947 |
| October 08, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.2 | 123,200 |
| October 07, 2025 | 3.21 | 3.21 | 3.21 | 3.25 | 3.2 | 75,800 |
| October 06, 2025 | 3.25 | 3.2 | 3.2 | 3.26 | 3.19 | 316,731 |
| October 03, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 193,023 |
| October 02, 2025 | 3.26 | 3.23 | 3.23 | 3.28 | 3.22 | 181,615 |
| October 01, 2025 | 3.24 | 3.25 | 3.25 | 3.26 | 3.22 | 268,616 |
| September 30, 2025 | 3.23 | 3.23 | 3.23 | 3.24 | 3.22 | 174,415 |
| September 29, 2025 | 3.22 | 3.21 | 3.21 | 3.22 | 3.19 | 193,200 |
| September 26, 2025 | 3.21 | 3.19 | 3.19 | 3.23 | 3.18 | 168,300 |
| September 25, 2025 | 3.23 | 3.19 | 3.19 | 3.24 | 3.18 | 254,107 |
| September 24, 2025 | 3.27 | 3.23 | 3.23 | 3.27 | 3.22 | 138,529 |
| September 23, 2025 | 3.28 | 3.26 | 3.26 | 3.28 | 3.26 | 102,300 |
| September 22, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 134,128 |
| September 19, 2025 | 3.28 | 3.28 | 3.28 | 3.29 | 3.27 | 145,049 |
| September 18, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 3.25 | 196,946 |
| September 17, 2025 | 3.26 | 3.26 | 3.26 | 3.27 | 3.25 | 243,800 |
| September 16, 2025 | 3.25 | 3.24 | 3.24 | 3.27 | 3.23 | 208,900 |
| September 15, 2025 | 3.3 | 3.26 | 3.26 | 3.34 | 3.24 | 355,432 |
| September 12, 2025 | 3.32 | 3.31 | 3.28 | 3.37 | 3.3 | 306,600 |
| September 11, 2025 | 3.3 | 3.34 | 3.31 | 3.34 | 3.29 | 295,508 |