Neuberger Real Estate Securities Income Fund Inc (NRO) AMEX
2.91
+0.03(+1.04%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
2.91
+0.03(+1.04%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 2.87 | 2.91 | 2.91 | 2.93 | 2.87 | 228,563 |
| April 01, 2026 | 2.84 | 2.88 | 2.88 | 2.91 | 2.84 | 198,464 |
| March 31, 2026 | 2.79 | 2.84 | 2.84 | 2.87 | 2.78 | 210,198 |
| March 30, 2026 | 2.77 | 2.77 | 2.77 | 2.8 | 2.74 | 316,709 |
| March 27, 2026 | 2.78 | 2.75 | 2.75 | 2.79 | 2.75 | 253,581 |
| March 26, 2026 | 2.79 | 2.79 | 2.79 | 2.83 | 2.78 | 124,313 |
| March 25, 2026 | 2.8 | 2.81 | 2.81 | 2.84 | 2.79 | 327,444 |
| March 24, 2026 | 2.77 | 2.8 | 2.8 | 2.81 | 2.77 | 249,218 |
| March 23, 2026 | 2.82 | 2.8 | 2.8 | 2.84 | 2.8 | 194,629 |
| March 20, 2026 | 2.9 | 2.79 | 2.79 | 2.91 | 2.78 | 402,351 |
| March 19, 2026 | 2.9 | 2.9 | 2.9 | 2.93 | 2.89 | 264,481 |
| March 18, 2026 | 2.96 | 2.91 | 2.91 | 2.97 | 2.91 | 176,745 |
| March 17, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 127,495 |
| March 16, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.94 | 257,748 |
| March 13, 2026 | 2.98 | 2.95 | 2.95 | 2.99 | 2.95 | 122,678 |
| March 12, 2026 | 2.96 | 2.95 | 2.95 | 2.97 | 2.95 | 183,705 |
| March 11, 2026 | 3 | 2.99 | 2.99 | 3 | 2.99 | 124,771 |
| March 10, 2026 | 2.96 | 3 | 3 | 3.04 | 2.96 | 486,206 |
| March 09, 2026 | 3 | 2.97 | 2.97 | 3 | 2.91 | 527,203 |
| March 06, 2026 | 3.02 | 3 | 3 | 3.03 | 2.99 | 373,815 |
| March 05, 2026 | 3.08 | 3.03 | 3.03 | 3.09 | 3.03 | 444,343 |
| March 04, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 3.06 | 241,793 |
| March 03, 2026 | 3.07 | 3.06 | 3.06 | 3.07 | 3.01 | 378,592 |
| March 02, 2026 | 3.06 | 3.09 | 3.09 | 3.09 | 3.06 | 280,839 |
| February 27, 2026 | 3.07 | 3.09 | 3.09 | 3.09 | 3.07 | 356,054 |
| February 26, 2026 | 3.06 | 3.07 | 3.07 | 3.07 | 3.05 | 378,622 |
| February 25, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.04 | 422,030 |
| February 24, 2026 | 3.05 | 3.06 | 3.06 | 3.06 | 3.04 | 196,040 |
| February 23, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 392,332 |
| February 20, 2026 | 3.04 | 3.07 | 0 | 3.07 | 3.03 | 405,900 |
| February 19, 2026 | 3.03 | 3.02 | 0 | 3.07 | 3.01 | 254,935 |
| February 18, 2026 | 3.09 | 3.03 | 0 | 3.1 | 3.02 | 704,828 |
| February 17, 2026 | 3.09 | 3.1 | 0 | 3.11 | 3.08 | 800,734 |
| February 13, 2026 | 3.09 | 3.11 | 0 | 3.12 | 3.08 | 396,418 |
| February 12, 2026 | 3.09 | 3.08 | 0 | 3.1 | 3.08 | 144,443 |
| February 11, 2026 | 3.06 | 3.08 | 0 | 3.08 | 3.06 | 268,540 |
| February 10, 2026 | 3.05 | 3.05 | 0 | 3.06 | 3.05 | 266,100 |
| February 09, 2026 | 3.04 | 3.04 | 0 | 3.04 | 3.02 | 183,039 |
| February 06, 2026 | 2.99 | 3.03 | 0 | 3.04 | 2.99 | 245,025 |
| February 05, 2026 | 3.01 | 3.01 | 0 | 3.02 | 3 | 180,600 |
| February 04, 2026 | 2.98 | 3.02 | 0 | 3.02 | 2.98 | 379,000 |
| February 03, 2026 | 2.97 | 2.98 | 0 | 2.99 | 2.97 | 175,525 |
| February 02, 2026 | 2.99 | 2.97 | 0 | 3.01 | 2.96 | 560,300 |
| January 30, 2026 | 2.99 | 2.98 | 0 | 2.99 | 2.97 | 346,200 |
| January 29, 2026 | 2.98 | 2.97 | 0 | 3 | 2.96 | 602,449 |
| January 28, 2026 | 2.99 | 2.98 | 0 | 3 | 2.97 | 140,900 |
| January 27, 2026 | 3.01 | 2.99 | 0 | 3.03 | 2.98 | 157,800 |
| January 26, 2026 | 3.02 | 2.99 | 0 | 3.05 | 2.99 | 272,220 |
| January 23, 2026 | 3.01 | 3 | 0 | 3.02 | 3 | 193,039 |
| January 22, 2026 | 3.03 | 3.02 | 0 | 3.05 | 3.01 | 256,805 |
| January 21, 2026 | 3.03 | 3.02 | 0 | 3.04 | 3.01 | 262,644 |
| January 20, 2026 | 3.05 | 3.04 | 0 | 3.05 | 3.03 | 179,749 |
| January 16, 2026 | 3.04 | 3.06 | 0 | 3.06 | 3.04 | 222,648 |
| January 15, 2026 | 3.05 | 3.05 | 0 | 3.06 | 3.05 | 316,200 |
| January 14, 2026 | 3.05 | 3.07 | 0 | 3.07 | 3.04 | 262,140 |
| January 13, 2026 | 3.06 | 3.05 | 0 | 3.06 | 3.04 | 256,700 |
| January 12, 2026 | 3.02 | 3.05 | 0 | 3.05 | 3.02 | 198,405 |
| January 09, 2026 | 3.03 | 3.02 | 0 | 3.04 | 3.02 | 172,646 |
| January 08, 2026 | 3 | 3.02 | 0 | 3.02 | 3 | 260,500 |
| January 07, 2026 | 3.05 | 3 | 0 | 3.05 | 3 | 336,670 |