Neuberger Real Estate Securities Income Fund Inc (NRO) AMEX
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Neuberger Real Estate Securities Income Fund Inc (NRO) 10 years ago, it would be worth $1,267.24 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $924.53, while $1000 invested 1 year ago would be worth $967.11. This corresponds to total returns of 26.72%, -7.55%, -3.29%, respectively, with annualized returns of 2.4%, -1.56%, -3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.95 | 2.94 | 2.94 | 3 | 2.94 | 82,400 |
| August 20, 2026 | 2.95 | 2.96 | 2.96 | 2.97 | 2.95 | 92,570 |
| August 19, 2026 | 2.94 | 2.94 | 2.94 | 2.97 | 2.94 | 0 |
| August 18, 2026 | 2.95 | 2.93 | 2.93 | 2.98 | 2.93 | 200,862 |
| August 17, 2026 | 2.98 | 2.95 | 2.95 | 3.01 | 2.95 | 289,304 |
| August 14, 2026 | 3 | 3 | 3 | 3.01 | 2.98 | 289,313 |
| August 13, 2026 | 2.97 | 2.98 | 2.98 | 3 | 2.97 | 0 |
| August 12, 2026 | 2.94 | 2.96 | 2.96 | 2.96 | 2.94 | 0 |
| August 11, 2026 | 2.96 | 2.95 | 2.95 | 2.96 | 2.94 | 0 |
| August 10, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.95 | 238,510 |
| August 07, 2026 | 2.98 | 3 | 3 | 3 | 2.98 | 0 |
| August 06, 2026 | 2.99 | 2.96 | 2.96 | 2.99 | 2.96 | 142,868 |
| August 05, 2026 | 3.01 | 2.99 | 2.99 | 3.01 | 2.98 | 224,198 |
| August 04, 2026 | 3.02 | 3 | 3 | 3.02 | 2.99 | 287,711 |
| August 03, 2026 | 3.04 | 3 | 3 | 3.04 | 3 | 187,195 |
| July 31, 2026 | 3.05 | 3.02 | 3.02 | 3.08 | 3 | 212,245 |
| July 30, 2026 | 3.06 | 3.04 | 3.04 | 3.1 | 3.02 | 236,781 |
| July 29, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 3.03 | 193,320 |
| July 28, 2026 | 3.06 | 3.08 | 3.08 | 3.1 | 3.06 | 345,857 |
| July 27, 2026 | 3.07 | 3.06 | 3.06 | 3.08 | 3.05 | 250,627 |
| July 23, 2026 | 3.02 | 3 | 3 | 3.05 | 3 | 227,484 |
| July 22, 2026 | 3.06 | 3.02 | 3.02 | 3.06 | 3.02 | 294,898 |
| July 21, 2026 | 3.06 | 3.05 | 3.05 | 3.07 | 3.05 | 257,892 |
| July 20, 2026 | 3.06 | 3.06 | 3.06 | 3.07 | 3.03 | 258,951 |
| July 17, 2026 | 3.03 | 3.06 | 3.06 | 3.07 | 3.02 | 453,534 |
| July 16, 2026 | 3.01 | 3.04 | 3.04 | 3.04 | 3 | 534,630 |
| July 15, 2026 | 3.03 | 2.99 | 2.99 | 3.03 | 2.99 | 388,746 |
| July 14, 2026 | 3.08 | 3.06 | 3.06 | 3.08 | 3.05 | 206,021 |
| July 13, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 389,240 |
| July 10, 2026 | 3.08 | 3.05 | 3.05 | 3.09 | 3.04 | 287,507 |
| July 09, 2026 | 3.07 | 3.08 | 3.08 | 3.09 | 3.06 | 184,955 |
| July 08, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.06 | 565,343 |
| July 07, 2026 | 3.09 | 3.1 | 3.1 | 3.1 | 3.08 | 302,679 |
| July 06, 2026 | 3.1 | 3.09 | 3.09 | 3.13 | 3.05 | 683,541 |
| July 02, 2026 | 3.05 | 3.09 | 3.09 | 3.09 | 3.03 | 832,875 |
| July 01, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.02 | 371,028 |
| June 30, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.02 | 605,093 |
| June 29, 2026 | 3.05 | 3.04 | 3.04 | 3.05 | 3.03 | 867,958 |
| June 26, 2026 | 2.94 | 3.02 | 3.02 | 3.03 | 2.94 | 963,832 |
| June 25, 2026 | 2.94 | 2.92 | 2.92 | 3.03 | 2.92 | 154,340 |
| June 24, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.93 | 210,135 |
| June 23, 2026 | 2.92 | 2.95 | 2.95 | 2.96 | 2.91 | 200,122 |
| June 22, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.92 | 279,553 |
| June 18, 2026 | 2.92 | 2.97 | 2.97 | 2.98 | 2.92 | 274,796 |
| June 17, 2026 | 2.95 | 2.89 | 2.89 | 2.99 | 2.89 | 182,025 |
| June 16, 2026 | 2.97 | 2.97 | 2.97 | 2.99 | 2.96 | 266,743 |
| June 15, 2026 | 2.98 | 2.98 | 2.98 | 3.02 | 2.98 | 177,148 |
| June 12, 2026 | 3 | 2.99 | 2.99 | 3.04 | 2.99 | 199,526 |
| June 11, 2026 | 2.99 | 2.99 | 2.99 | 3.02 | 2.98 | 108,091 |
| June 10, 2026 | 2.99 | 2.99 | 2.99 | 3.02 | 2.99 | 107,277 |
| June 09, 2026 | 2.94 | 3 | 3 | 3 | 2.94 | 167,534 |
| June 08, 2026 | 2.99 | 2.92 | 2.92 | 3.06 | 2.92 | 199,154 |
| June 05, 2026 | 2.93 | 2.98 | 2.98 | 2.98 | 2.93 | 0 |
| June 04, 2026 | 2.9 | 2.94 | 2.94 | 2.95 | 2.89 | 215,858 |
| June 03, 2026 | 2.91 | 2.9 | 2.9 | 2.93 | 2.9 | 135,877 |
| June 02, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.91 | 86,755 |
| June 01, 2026 | 2.98 | 2.92 | 2.92 | 3 | 2.91 | 366,369 |
| May 29, 2026 | 2.99 | 2.97 | 2.97 | 3 | 2.95 | 307,655 |
| May 28, 2026 | 2.99 | 2.97 | 2.97 | 2.99 | 2.97 | 342,171 |
| May 27, 2026 | 2.98 | 2.99 | 2.99 | 3 | 2.98 | 268,605 |