Neuberger Real Estate Securities Income Fund Inc (NRO) AMEX

Currency In USD

NRO Historical Return

If you invested $1000 in Neuberger Real Estate Securities Income Fund Inc (NRO) 10 years ago, it would be worth $1,315.27 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $834.38, while $1000 invested 1 year ago would be worth $895.97. This corresponds to total returns of 31.53%, -16.56%, -10.4%, respectively, with annualized returns of 2.78%, -3.55%, -10.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2.72	2.67	2.67	2.72	2.67	88,079
November 11, 2026	2.76	2.72	2.72	2.76	2.7	112,043
November 10, 2026	2.73	2.74	2.74	2.74	2.71	110,607
November 09, 2026	2.69	2.75	2.75	2.76	2.69	280,917
November 06, 2026	2.69	2.7	2.7	2.71	2.69	79,722
November 05, 2026	2.73	2.71	2.71	2.74	2.7	644,777
November 04, 2026	2.69	2.73	2.73	2.74	2.67	227,955
November 03, 2026	2.65	2.64	2.64	2.65	2.64	147,658
November 02, 2026	2.64	2.64	2.64	2.65	2.62	204,052
October 30, 2026	2.62	2.61	2.61	2.64	2.61	454,360
October 29, 2026	2.56	2.61	2.61	2.61	2.55	189,060
October 28, 2026	2.55	2.55	2.55	2.56	2.53	485,078
October 27, 2026	2.56	2.53	2.53	2.56	2.53	217,119
October 26, 2026	2.54	2.55	2.55	2.57	2.54	171,176
October 23, 2026	2.57	2.55	2.55	2.57	2.53	195,054
October 22, 2026	2.51	2.56	2.56	2.56	2.51	239,272
October 21, 2026	2.53	2.52	2.52	2.54	2.5	130,595
October 20, 2026	2.49	2.53	2.53	2.54	2.49	202,684
October 19, 2026	2.5	2.49	2.49	2.51	2.48	176,465
October 16, 2026	2.51	2.5	2.5	2.53	2.5	245,539
October 15, 2026	2.5	2.51	2.51	2.54	2.5	231,994
October 14, 2026	2.54	2.51	2.51	2.55	2.51	188,095
October 13, 2026	2.59	2.56	2.56	2.61	2.56	255,196
October 12, 2026	2.58	2.59	2.59	2.6	2.56	100,744
October 09, 2026	2.51	2.58	2.58	2.58	2.51	114,564
October 08, 2026	2.52	2.53	2.53	2.54	2.49	237,979
October 07, 2026	2.55	2.52	2.52	2.55	2.5	158,312
October 06, 2026	2.52	2.55	2.55	2.56	2.52	252,766
October 05, 2026	2.56	2.52	2.52	2.58	2.52	229,559
October 02, 2026	2.6	2.57	2.57	2.62	2.57	148,070
October 01, 2026	2.58	2.58	2.58	2.6	2.54	264,273
September 30, 2026	2.63	2.6	2.6	2.63	2.58	189,178
September 29, 2026	2.58	2.61	2.61	2.64	2.58	214,303
September 28, 2026	2.64	2.58	2.58	2.64	2.55	647,758
September 25, 2026	2.68	2.64	2.64	2.68	2.62	342,041
September 24, 2026	2.68	2.67	2.67	2.72	2.64	214,662
September 23, 2026	2.74	2.7	2.7	2.74	2.68	172,147
September 22, 2026	2.73	2.75	2.75	2.75	2.73	87,829
September 21, 2026	2.74	2.73	2.73	2.74	2.72	209,862
September 18, 2026	2.72	2.73	2.73	2.78	2.71	112,485
September 17, 2026	2.75	2.72	2.72	2.76	2.72	179,977
September 16, 2026	2.74	2.71	2.71	2.79	2.71	222,991
September 15, 2026	2.76	2.72	2.72	2.77	2.72	213,167
September 11, 2026	2.82	2.81	2.81	2.83	2.8	104,377
September 10, 2026	2.84	2.78	2.78	2.84	2.78	233,639
September 09, 2026	2.88	2.85	2.85	2.88	2.84	234,684
September 08, 2026	2.86	2.87	2.87	2.89	2.86	300,822
September 04, 2026	2.89	2.86	2.86	2.9	2.86	93,400
September 03, 2026	2.92	2.88	2.88	2.92	2.88	0
September 02, 2026	2.92	2.88	2.88	2.92	2.87	326,675
September 01, 2026	2.92	2.9	2.9	2.93	2.9	109,019
August 31, 2026	2.96	2.91	2.91	2.97	2.9	276,566
August 28, 2026	2.96	2.95	2.95	2.96	2.94	137,077
August 27, 2026	2.98	2.94	2.94	2.98	2.93	132,430
August 26, 2026	2.98	2.97	2.97	3	2.96	119,812
August 25, 2026	2.95	2.98	2.98	2.99	2.95	161,092
August 24, 2026	2.94	2.95	2.95	3	2.94	132,190
August 21, 2026	2.95	2.94	2.94	3	2.94	82,400
August 20, 2026	2.95	2.96	2.96	2.97	2.95	92,570
August 19, 2026	2.94	2.94	2.94	2.97	2.94	0