Neuberger Real Estate Securities Income Fund Inc (NRO) AMEX
3.02
-0.01499995(-0.49%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
3.02
-0.01499995(-0.49%)
Currency In USD
If you invested $1000 in Neuberger Real Estate Securities Income Fund Inc (NRO) 10 years ago, it would be worth $1,466.02 as of May 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,052.26, while $1000 invested 1 year ago would be worth $1,030.72. This corresponds to total returns of 46.6%, 5.23%, 3.07%, respectively, with annualized returns of 3.9%, 1.02%, 3.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 3.04 | 3.02 | 3.02 | 3.05 | 3.02 | 330,296 |
| May 13, 2026 | 3.05 | 3.03 | 3.03 | 3.05 | 3.02 | 173,659 |
| May 12, 2026 | 3.06 | 3.05 | 3.05 | 3.06 | 3.03 | 309,217 |
| May 11, 2026 | 3.08 | 3.07 | 3.07 | 3.08 | 3.06 | 317,150 |
| May 08, 2026 | 3.04 | 3.08 | 3.08 | 3.08 | 3.04 | 266,391 |
| May 07, 2026 | 3.08 | 3.05 | 3.05 | 3.09 | 3.02 | 383,270 |
| May 06, 2026 | 3.02 | 3.08 | 3.08 | 3.09 | 3.02 | 215,142 |
| May 05, 2026 | 3.02 | 3.02 | 3.02 | 3.03 | 3.01 | 96,387 |
| May 04, 2026 | 3.06 | 3.01 | 3.01 | 3.06 | 3 | 252,990 |
| May 01, 2026 | 3.04 | 3.04 | 3.04 | 3.05 | 3.03 | 222,772 |
| April 30, 2026 | 3.02 | 3.04 | 3.04 | 3.04 | 2.99 | 449,605 |
| April 29, 2026 | 3.01 | 3.01 | 3.01 | 3.02 | 2.98 | 255,348 |
| April 28, 2026 | 2.99 | 3.02 | 3.02 | 3.02 | 2.99 | 547,051 |
| April 27, 2026 | 3 | 2.99 | 2.99 | 3.03 | 2.99 | 156,014 |
| April 24, 2026 | 3.02 | 3 | 3 | 3.03 | 3 | 276,019 |
| April 23, 2026 | 3 | 3.01 | 3.01 | 3.07 | 2.99 | 622,607 |
| April 22, 2026 | 3.02 | 3 | 3 | 3.02 | 3 | 331,601 |
| April 21, 2026 | 3.06 | 3.01 | 3.01 | 3.07 | 3 | 190,916 |
| April 20, 2026 | 3.04 | 3.05 | 3.05 | 3.05 | 3.03 | 319,022 |
| April 17, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 3.03 | 441,675 |
| April 16, 2026 | 3.01 | 3.03 | 3.03 | 3.04 | 3 | 229,890 |
| April 15, 2026 | 2.98 | 3.01 | 3.01 | 3.03 | 2.98 | 200,939 |
| April 14, 2026 | 2.98 | 3.02 | 3.02 | 3.04 | 2.98 | 255,287 |
| April 13, 2026 | 2.98 | 3 | 3 | 3 | 2.97 | 159,568 |
| April 10, 2026 | 3 | 2.99 | 2.99 | 3.01 | 2.98 | 149,120 |
| April 09, 2026 | 2.93 | 3 | 3 | 3.02 | 2.92 | 398,176 |
| April 08, 2026 | 2.94 | 2.94 | 2.94 | 2.95 | 2.93 | 146,794 |
| April 07, 2026 | 2.9 | 2.91 | 2.91 | 2.91 | 2.89 | 126,548 |
| April 06, 2026 | 2.9 | 2.91 | 2.91 | 2.94 | 2.85 | 340,949 |
| April 02, 2026 | 2.87 | 2.91 | 2.91 | 2.93 | 2.87 | 228,563 |
| April 01, 2026 | 2.84 | 2.88 | 2.88 | 2.91 | 2.84 | 198,464 |
| March 31, 2026 | 2.79 | 2.84 | 2.84 | 2.87 | 2.78 | 210,198 |
| March 30, 2026 | 2.77 | 2.77 | 2.77 | 2.8 | 2.74 | 316,709 |
| March 27, 2026 | 2.78 | 2.75 | 2.75 | 2.79 | 2.75 | 253,581 |
| March 26, 2026 | 2.79 | 2.79 | 2.79 | 2.83 | 2.78 | 124,313 |
| March 25, 2026 | 2.8 | 2.81 | 2.81 | 2.84 | 2.79 | 327,444 |
| March 24, 2026 | 2.77 | 2.8 | 2.8 | 2.81 | 2.77 | 249,218 |
| March 23, 2026 | 2.82 | 2.8 | 2.8 | 2.84 | 2.8 | 194,629 |
| March 20, 2026 | 2.9 | 2.79 | 2.79 | 2.91 | 2.78 | 402,351 |
| March 19, 2026 | 2.9 | 2.9 | 2.9 | 2.93 | 2.89 | 264,481 |
| March 18, 2026 | 2.96 | 2.91 | 2.91 | 2.97 | 2.91 | 176,745 |
| March 17, 2026 | 2.97 | 2.97 | 2.97 | 2.98 | 2.96 | 127,495 |
| March 16, 2026 | 2.94 | 2.96 | 2.96 | 2.97 | 2.94 | 257,748 |
| March 13, 2026 | 2.98 | 2.95 | 2.92 | 2.99 | 2.95 | 122,678 |
| March 12, 2026 | 2.96 | 2.95 | 2.92 | 2.97 | 2.95 | 183,705 |
| March 11, 2026 | 3 | 2.99 | 2.96 | 3 | 2.99 | 124,771 |
| March 10, 2026 | 2.96 | 3 | 2.97 | 3.04 | 2.96 | 486,206 |
| March 09, 2026 | 3 | 2.97 | 2.94 | 3 | 2.91 | 527,203 |
| March 06, 2026 | 3.02 | 3 | 2.97 | 3.03 | 2.99 | 373,815 |
| March 05, 2026 | 3.08 | 3.03 | 3 | 3.09 | 3.03 | 444,343 |
| March 04, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.06 | 241,793 |
| March 03, 2026 | 3.07 | 3.06 | 3.03 | 3.07 | 3.01 | 378,592 |
| March 02, 2026 | 3.06 | 3.09 | 3.06 | 3.09 | 3.06 | 280,839 |
| February 27, 2026 | 3.07 | 3.09 | 3.06 | 3.09 | 3.07 | 356,054 |
| February 26, 2026 | 3.06 | 3.07 | 3.04 | 3.07 | 3.05 | 378,622 |
| February 25, 2026 | 3.06 | 3.05 | 3.01 | 3.06 | 3.04 | 422,030 |
| February 24, 2026 | 3.05 | 3.06 | 3.03 | 3.06 | 3.04 | 196,040 |
| February 23, 2026 | 3.06 | 3.05 | 3.02 | 3.07 | 3.05 | 392,332 |
| February 20, 2026 | 3.04 | 3.07 | 3.04 | 3.07 | 3.03 | 405,900 |
| February 19, 2026 | 3.03 | 3.02 | 2.99 | 3.07 | 3.01 | 254,935 |