NEPI Rockcastle S.A. - NRP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	14,026	13,638	13,638	14,026	13,553	1.63M
September 25, 2025	13,801	13,756	13,756	13,958	13,735	1.57M
September 23, 2025	13,800	14,039	14,039	14,080	13,800	1.41M
September 22, 2025	13,850	13,918	13,918	14,059	13,693	1.74M
September 19, 2025	13,842	14,035	14,035	14,257	13,719	5.31M
September 18, 2025	13,888	13,814	13,814	13,923	13,678	3.78M
September 17, 2025	13,650	13,717	13,717	13,798	13,601	1.34M
September 16, 2025	13,900	13,676	13,676	13,900	13,529	1.81M
September 15, 2025	13,751	13,661	13,661	14,002	13,576	2.47M
September 12, 2025	14,010	13,839	13,839	14,036	13,806	1.74M
September 11, 2025	13,979	13,963	13,964	13,979	13,620	2.49M
September 10, 2025	14,347	13,769	13,767	14,347	13,669	2.07M
September 09, 2025	14,980	14,501	13,921.94	14,980	14,365	1.96M
September 08, 2025	14,899	14,452	13,874.9	14,899	14,233	1.73M
September 05, 2025	14,604	14,402	14,402	14,604	14,299	1.39M
September 04, 2025	14,270	14,306	14,306	14,489	14,243	2.97M
September 03, 2025	14,700	14,356	14,356	14,700	14,231	1.48M
September 02, 2025	14,863	14,644	14,644	14,863	14,532	1.51M
September 01, 2025	14,651	14,701	14,701	14,852	14,578	1.1M
August 29, 2025	14,900	14,649	14,649	14,900	14,544	1.36M
August 28, 2025	14,650	14,691	14,691	14,981	14,647	1.73M
August 27, 2025	14,625	14,622	14,622	14,645	14,437	993,705
August 26, 2025	14,556	14,428	14,428	14,619	14,348	5.45M
August 25, 2025	14,800	14,628	14,628	14,800	14,576	957,673
August 22, 2025	14,790	14,748	14,748	14,807	14,615	849,718
August 21, 2025	14,789	14,639	14,639	14,789	14,588	1.07M
August 20, 2025	14,197	14,545	14,545	14,788	14,197	2.76M
August 19, 2025	14,350	14,361	14,361	14,475	14,277	1.37M
August 18, 2025	14,350	14,275	14,277	14,364	14,215	1.12M
August 15, 2025	13,991	14,231	14,231	14,304	13,991	1.41M
August 14, 2025	14,197	14,177	14,177	14,256	14,104	1.69M
August 13, 2025	14,350	14,148	14,148	14,350	14,138	1.79M
August 12, 2025	13,818	14,151	14,151	14,215	13,818	1.05M
August 11, 2025	14,070	14,098	14,098	14,155	13,989	1.35M
August 08, 2025	13,950	13,982	13,982	14,009	13,815	2.63M
August 07, 2025	13,650	13,808	13,808	13,857	13,650	826,017
August 06, 2025	13,650	13,799	13,799	13,871	13,650	804,987
August 05, 2025	13,749	13,767	13,767	13,827	13,650	1.69M
August 04, 2025	14,000	13,747	13,747	14,000	13,626	2.46M
August 01, 2025	13,900	13,756	13,756	13,900	13,593	1.76M
July 31, 2025	13,600	13,926	13,926	13,966	13,600	4.22M
July 30, 2025	13,999	13,770	13,771	13,999	13,747	1.6M
July 29, 2025	13,923	13,801	13,801	13,923	13,716	1.33M
July 28, 2025	13,875	13,789	13,789	13,875	13,720	1.64M
July 25, 2025	13,626	13,766	13,766	13,870	13,608	1.74M
July 24, 2025	13,898	13,685	13,685	13,898	13,600	1.06M
July 23, 2025	13,749	13,770	13,770	13,800	13,580	2.74M
July 22, 2025	13,963	13,681	13,681	13,966	13,500	2.49M
July 21, 2025	13,860	13,799	13,799	13,927	13,719	916,331
July 18, 2025	13,724	13,721	13,721	13,838	13,649	1.07M
July 17, 2025	13,550	13,672	13,672	13,767	13,550	1.25M
July 16, 2025	13,650	13,664	13,664	13,732	13,564	916,921
July 15, 2025	13,799	13,636	13,636	13,799	13,579	1.15M
July 14, 2025	13,557	13,615	13,615	13,615	13,294	893,781
July 11, 2025	13,860	13,479	13,479	13,860	13,384	1.16M
July 10, 2025	13,500	13,574	13,574	13,630	13,471	942,024
July 09, 2025	13,860	13,571	13,571	13,860	13,529	809,325
July 08, 2025	13,623	13,617	13,617	13,653	13,539	1.1M
July 07, 2025	13,569	13,609	13,609	13,783	13,530	672,676
July 04, 2025	13,399	13,660	13,661	13,696	13,369	996,668

NEPI Rockcastle S.A. (NRP.JO) JNB