NEPI Rockcastle N.V (NRP.JO) JNB

Currency In ZAc

AD

NRP.JO Historical Return

If you invested 1000 ZAc in NEPI Rockcastle S.A. (NRP.JO) 10 years ago, it would be worth 1,808.44 ZAc as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 1,974.37 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,071.04 ZAc. This corresponds to total returns of 80.84%, 97.44%, 7.1%, respectively, with annualized returns of 6.1%, 14.57%, 7.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202614,32014,42714,42714,43114,2681.84M
September 29, 202614,22514,30014,30014,52914,225936,488
September 28, 202614,20014,43214,43214,51614,2001.44M
September 25, 202614,30114,37914,37914,53814,2381.56M
September 23, 202614,25014,50014,50014,63014,2503M
September 22, 202614,85814,67614,67614,85814,5551.19M
September 21, 202614,69514,62614,62614,69514,4061.16M
September 18, 202614,49614,38214,38214,50614,3583.28M
September 17, 202614,20514,49614,49614,51314,0653.66M
September 16, 202614,40014,40014,40014,49314,3871.07M
September 15, 202614,70014,51814,51814,70014,2661.62M
September 11, 202614,40014,36614,36614,44814,288846,805
September 10, 202614,67714,33814,33814,67714,2491.6M
September 09, 202614,65014,38314,38314,65314,2261.24M
September 08, 202614,75014,95214,95215,11614,750960,297
September 07, 202615,20015,00515,00515,20014,905563,701
September 04, 202615,00015,02815,02815,12214,8601.12M
September 03, 202614,95014,89214,89215,01214,788790,668
September 02, 202614,93914,92314,92314,98914,892991,180
September 01, 202615,00014,94014,94015,20214,940824,071
August 31, 202614,97015,20115,20115,28114,9702.49M
August 28, 202614,65015,20915,20915,21814,6501.39M
August 27, 202615,00015,03515,03515,03514,8311.43M
August 26, 202615,10014,94014,94015,10314,8521.48M
August 25, 202614,54014,85714,85714,85714,5401.33M
August 24, 202615,06414,76514,76515,06414,6201.61M
August 21, 202615,18014,73614,73615,18014,6742.2M
August 20, 202614,80014,98414,98415,00014,7751.97M
August 19, 202615,20814,94714,94715,20814,9381.18M
August 18, 202615,20814,95514,95515,20814,7501.57M
August 17, 202615,10015,14715,14715,20615,0361.14M
August 14, 202615,30015,05615,05615,30014,9991.49M
August 13, 202615,16915,17815,17815,26515,0651.46M
August 12, 202615,27815,14415,14415,27815,0821.61M
August 11, 202615,20015,12315,12315,22615,0631.31M
August 07, 202615,33015,19815,19815,33014,996840,913
August 06, 202615,17815,15415,15415,25615,0971.26M
August 05, 202615,30015,10115,10115,30014,9811.23M
August 04, 202615,00015,15415,15415,20215,0001.3M
August 03, 202615,07115,10015,10015,18015,0701.51M
July 31, 202614,50215,14015,14015,14014,5022.51M
July 30, 202614,60214,96314,96314,99014,6021.28M
July 29, 202614,98214,89514,89514,98214,7781.52M
July 28, 202614,90014,85014,85014,91314,7371.16M
July 27, 202614,95014,83714,83714,95014,761909,705
July 24, 202614,51114,89214,89214,89214,511787,963
July 23, 202614,98214,77314,77314,98214,5591.32M
July 22, 202614,98214,88014,88014,98214,8001.09M
July 21, 202614,77314,92514,92514,96814,7201.57M
July 20, 202614,60014,89214,89214,98214,6001.02M
July 17, 202614,92214,96714,96714,98714,7421.87M
July 16, 202614,92214,92014,92014,95314,8171.13M
July 15, 202614,92214,90014,90014,92214,7051.19M
July 14, 202614,65514,80014,80014,84314,619853,935
July 13, 202614,90014,85114,85114,90014,666791,195
July 10, 202614,70014,77014,77014,87214,6711.38M
July 09, 202614,85714,63414,63414,85714,4441.08M
July 08, 202614,66014,51614,51614,66014,3881.38M
July 07, 202614,85814,69114,69114,85814,6201.13M
July 06, 202614,85514,65314,65314,85514,5901.09M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved