NEPI Rockcastle S.A. - NRP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	14,165	14,312	14,312	14,453	14,165	228,052
December 04, 2025	14,599	14,391	14,391	14,599	14,318	1.22M
December 03, 2025	14,350	14,344	14,344	14,547	14,259	887,582
December 02, 2025	14,200	14,480	14,480	14,607	14,200	1.36M
December 01, 2025	14,656	14,580	14,580	14,656	14,348	2.22M
November 28, 2025	14,679	14,659	14,659	14,750	14,614	1.74M
November 27, 2025	14,640	14,656	14,656	14,750	14,563	973,036
November 26, 2025	14,700	14,706	14,706	14,720	14,499	1.86M
November 25, 2025	14,178	14,476	14,476	14,537	14,135	1.47M
November 24, 2025	14,750	14,100	14,100	14,750	14,100	6.95M
November 21, 2025	14,539	14,375	14,374	14,595	14,119	1.07M
November 20, 2025	14,120	14,472	14,472	14,743	14,120	1.52M
November 19, 2025	14,454	14,503	14,503	14,625	14,354	1.35M
November 18, 2025	14,599	14,523	14,523	14,822	14,468	1.27M
November 17, 2025	14,449	14,545	14,545	14,665	14,448	2.27M
November 14, 2025	14,550	14,447	14,447	14,625	14,404	1.15M
November 13, 2025	14,550	14,580	14,580	14,700	14,409	1.31M
November 12, 2025	14,299	14,393	14,393	14,471	14,175	599,398
November 11, 2025	14,288	14,300	14,300	14,444	14,285	1.65M
November 10, 2025	14,320	14,330	14,330	14,353	14,154	782,380
November 07, 2025	14,145	14,232	14,232	14,356	14,042	876,526
November 06, 2025	14,200	14,166	14,167	14,301	13,885	1.38M
November 05, 2025	13,811	14,123	14,123	14,123	13,811	1M
November 04, 2025	13,950	14,063	14,063	14,115	13,809	821,604
November 03, 2025	14,131	14,127	14,127	14,270	14,020	568,852
October 31, 2025	14,400	14,042	14,042	14,400	13,980	1.16M
October 30, 2025	13,950	14,151	14,151	14,230	13,950	1.28M
October 29, 2025	14,381	14,126	14,126	14,381	14,010	893,450
October 28, 2025	14,100	14,189	14,189	14,315	13,937	1.52M
October 27, 2025	14,029	13,911	13,911	14,098	13,841	1.1M
October 24, 2025	13,834	13,973	13,974	14,242	13,834	1.06M
October 23, 2025	13,976	14,063	14,063	14,097	13,861	1.51M
October 22, 2025	13,886	13,978	13,978	14,024	13,878	1.18M
October 21, 2025	13,894	13,838	13,838	13,930	13,706	1.2M
October 20, 2025	14,000	13,875	13,875	14,000	13,757	729,448
October 17, 2025	13,663	13,801	13,801	13,872	13,659	1.37M
October 16, 2025	13,801	13,814	13,814	13,883	13,714	1.27M
October 15, 2025	14,125	13,802	13,802	14,190	13,800	4.44M
October 14, 2025	13,906	14,127	14,127	14,202	13,906	766,698
October 13, 2025	14,095	14,093	14,093	14,156	13,941	1.12M
October 10, 2025	14,159	14,100	14,100	14,216	13,925	791,992
October 09, 2025	13,922	14,030	14,030	14,097	13,808	1.02M
October 08, 2025	13,780	13,869	13,869	13,957	13,714	1.17M
October 07, 2025	14,250	13,851	13,851	14,250	13,780	1.68M
October 06, 2025	14,250	13,941	13,941	14,250	13,770	1.53M
October 03, 2025	14,144	13,781	13,781	14,144	13,548	324,406
October 02, 2025	14,130	13,781	13,781	14,130	13,708	1.15M
October 01, 2025	14,250	13,711	13,711	14,250	13,638	1.29M
September 30, 2025	14,033	13,831	13,831	14,033	13,513	1.59M
September 29, 2025	13,930	13,654	13,654	13,930	13,481	981,478
September 26, 2025	14,026	13,638	13,638	14,026	13,553	1.63M
September 25, 2025	13,801	13,756	13,756	13,958	13,735	1.57M
September 23, 2025	13,800	14,039	14,039	14,080	13,800	1.41M
September 22, 2025	13,850	13,918	13,918	14,059	13,693	1.74M
September 19, 2025	13,842	14,035	14,035	14,257	13,719	5.31M
September 18, 2025	13,888	13,814	13,814	13,923	13,678	3.78M
September 17, 2025	13,650	13,717	13,717	13,798	13,601	1.34M
September 16, 2025	13,900	13,676	13,676	13,900	13,529	1.81M
September 15, 2025	13,751	13,661	13,661	14,002	13,576	2.47M
September 12, 2025	14,010	13,839	13,839	14,036	13,806	1.74M

NEPI Rockcastle S.A. (NRP.JO) JNB