NEPI Rockcastle S.A. - NRP.JO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	14,350	14,275	14,277	14,364	14,215	1.12M
August 15, 2025	13,991	14,231	14,231	14,304	13,991	1.41M
August 14, 2025	14,197	14,177	14,177	14,256	14,104	1.69M
August 13, 2025	14,350	14,148	14,148	14,350	14,138	1.79M
August 12, 2025	13,818	14,151	14,151	14,215	13,818	1.05M
August 11, 2025	14,070	14,098	14,098	14,155	13,989	1.35M
August 08, 2025	13,950	13,982	13,982	14,009	13,815	2.63M
August 07, 2025	13,650	13,808	13,808	13,857	13,650	826,017
August 06, 2025	13,650	13,799	13,799	13,871	13,650	804,987
August 05, 2025	13,749	13,767	13,767	13,827	13,650	1.69M
August 04, 2025	14,000	13,747	13,747	14,000	13,626	2.46M
August 01, 2025	13,900	13,756	13,756	13,900	13,593	1.76M
July 31, 2025	13,600	13,926	13,926	13,966	13,600	4.22M
July 30, 2025	13,999	13,770	13,771	13,999	13,747	1.6M
July 29, 2025	13,923	13,801	13,801	13,923	13,716	1.33M
July 28, 2025	13,875	13,789	13,789	13,875	13,720	1.64M
July 25, 2025	13,626	13,766	13,766	13,870	13,608	1.74M
July 24, 2025	13,898	13,685	13,685	13,898	13,600	1.06M
July 23, 2025	13,749	13,770	13,770	13,800	13,580	2.74M
July 22, 2025	13,963	13,681	13,681	13,966	13,500	2.49M
July 21, 2025	13,860	13,799	13,799	13,927	13,719	916,331
July 18, 2025	13,724	13,721	13,721	13,838	13,649	1.07M
July 17, 2025	13,550	13,672	13,672	13,767	13,550	1.25M
July 16, 2025	13,650	13,664	13,664	13,732	13,564	916,921
July 15, 2025	13,799	13,636	13,636	13,799	13,579	1.15M
July 14, 2025	13,557	13,615	13,615	13,615	13,294	893,781
July 11, 2025	13,860	13,479	13,479	13,860	13,384	1.16M
July 10, 2025	13,500	13,574	13,574	13,630	13,471	942,024
July 09, 2025	13,860	13,571	13,571	13,860	13,529	809,325
July 08, 2025	13,623	13,617	13,617	13,653	13,539	1.1M
July 07, 2025	13,569	13,609	13,609	13,783	13,530	672,676
July 04, 2025	13,399	13,660	13,661	13,696	13,369	996,668
July 03, 2025	13,550	13,405	13,406	13,550	13,330	1.44M
July 02, 2025	13,592	13,423	13,423	13,600	13,245	2.35M
July 01, 2025	13,017	13,533	13,533	13,588	13,017	1.1M
June 30, 2025	13,500	13,497	13,497	13,619	13,472	1.55M
June 27, 2025	13,100	13,535	13,535	13,657	13,100	2.32M
June 26, 2025	13,505	13,381	13,381	13,505	13,298	2.74M
June 25, 2025	13,250	13,408	13,408	13,525	13,000	2.26M
June 24, 2025	13,500	13,394	13,394	13,571	13,371	674,464
June 23, 2025	13,420	13,383	13,383	13,454	13,333	945,885
June 20, 2025	13,435	13,420	13,420	13,897	13,420	5.15M
June 19, 2025	13,844	13,537	13,537	13,844	13,257	5.17M
June 18, 2025	13,319	13,563	13,563	13,563	13,300	1.89M
June 17, 2025	13,301	13,439	13,439	13,493	13,301	2.1M
June 13, 2025	13,807	13,451	13,451	13,807	13,399	2.37M
June 12, 2025	13,500	13,569	13,569	13,724	13,500	2.06M
June 11, 2025	13,680	13,615	13,615	13,761	13,538	2.04M
June 10, 2025	13,485	13,682	13,682	13,780	13,485	2.65M
June 09, 2025	13,569	13,574	13,574	13,612	13,488	1.33M
June 06, 2025	13,850	13,559	13,559	13,850	13,477	2.21M
June 05, 2025	13,510	13,487	13,487	13,567	13,432	2.41M
June 04, 2025	13,635	13,505	13,505	13,733	13,505	1.97M
June 03, 2025	13,835	13,659	13,659	13,835	13,511	1.98M
June 02, 2025	13,792	13,689	13,689	13,792	13,609	1.72M
May 30, 2025	13,700	13,829	13,829	13,829	13,590	8.36M
May 29, 2025	13,600	13,612	13,612	13,699	13,550	2.2M
May 28, 2025	13,734	13,647	13,647	13,734	13,590	1.1M
May 27, 2025	14,000	13,648	13,648	14,000	13,562	1.13M
May 26, 2025	13,410	13,599	13,599	13,767	13,410	659,353

NEPI Rockcastle S.A. (NRP.JO) JNB