NEPI Rockcastle N.V (NRP.JO) JNB

Currency In ZAc

NRP.JO Historical Return

If you invested 1000 ZAc in NEPI Rockcastle S.A. (NRP.JO) 10 years ago, it would be worth 1,752.29 ZAc as of June 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,206.91 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,175.79 ZAc. This corresponds to total returns of 75.23%, 120.69%, 17.58%, respectively, with annualized returns of 5.77%, 17.14%, 17.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 23, 2026	14,053	14,540	14,540	14,563	14,053	1.59M
June 22, 2026	14,550	14,500	14,500	14,578	14,407	2.29M
June 19, 2026	14,400	14,493	14,493	14,519	14,217	4.94M
June 18, 2026	14,550	14,400	14,400	14,550	14,314	3.85M
June 17, 2026	13,822	14,428	14,428	14,514	13,822	1M
June 15, 2026	14,175	14,372	14,372	14,537	14,175	1.23M
June 12, 2026	14,094	14,200	14,200	14,424	14,094	1.39M
June 11, 2026	14,048	14,199	14,199	14,310	13,968	974,450
June 10, 2026	14,399	14,048	14,048	14,399	14,041	895,008
June 09, 2026	13,750	14,059	14,059	14,155	13,750	1.55M
June 08, 2026	13,740	13,875	13,875	14,003	13,740	1.7M
June 05, 2026	13,800	13,790	13,790	13,892	13,695	1.25M
June 04, 2026	13,900	13,869	13,869	14,042	13,825	1.22M
June 03, 2026	13,945	13,996	13,996	14,064	13,927	836,218
June 02, 2026	13,901	13,945	13,945	14,116	13,901	1.39M
June 01, 2026	14,000	14,005	14,005	14,215	13,909	1.42M
May 29, 2026	14,599	14,178	14,178	14,599	14,147	4.93M
May 28, 2026	14,010	14,319	14,319	14,331	14,010	1.02M
May 27, 2026	14,379	14,333	14,333	14,490	14,242	880,151
May 26, 2026	14,267	14,353	14,353	14,428	14,192	1.04M
May 25, 2026	14,244	14,266	14,266	14,394	14,244	748,219
May 22, 2026	14,300	14,242	14,242	14,345	14,165	785,479
May 21, 2026	14,110	14,192	14,192	14,214	14,076	4.83M
May 20, 2026	14,200	14,148	14,148	14,221	14,113	1.29M
May 19, 2026	14,011	14,190	14,190	14,226	14,011	1.14M
May 18, 2026	14,176	14,201	14,201	14,214	14,040	1.27M
May 15, 2026	14,220	14,176	14,176	14,229	14,017	1.57M
May 14, 2026	14,100	14,101	14,101	14,245	14,087	993,298
May 13, 2026	14,124	14,000	14,000	14,159	13,856	1.3M
May 12, 2026	14,050	14,100	14,100	14,160	13,902	1.68M
May 11, 2026	14,489	14,086	14,086	14,489	14,050	1.75M
May 08, 2026	14,199	14,125	14,125	14,205	13,990	1.48M
May 07, 2026	14,600	14,175	14,175	14,600	14,124	1.37M
May 06, 2026	13,900	14,229	14,229	14,489	13,900	1.67M
May 05, 2026	14,250	14,050	14,050	14,250	13,991	1.66M
May 04, 2026	14,065	14,098	14,098	14,201	14,049	855,908
April 30, 2026	14,353	14,100	14,100	14,353	13,960	1.55M
April 29, 2026	14,001	14,020	14,020	14,247	13,929	1M
April 28, 2026	14,004	14,182	14,182	14,315	14,004	1.57M
April 24, 2026	14,351	14,300	14,300	14,504	14,241	1.37M
April 23, 2026	14,538	14,408	14,408	14,538	14,367	648,519
April 22, 2026	14,538	14,422	14,422	14,543	13,995	1.26M
April 21, 2026	14,100	14,457	14,457	14,511	14,099	1.33M
April 20, 2026	14,682	14,439	14,439	14,682	14,356	1.63M
April 17, 2026	14,300	14,508	14,508	14,602	14,290	1.61M
April 16, 2026	14,367	14,268	14,268	14,367	14,067	1.48M
April 15, 2026	14,200	14,190	14,190	14,274	14,115	1.39M
April 14, 2026	14,200	14,100	14,100	14,200	14,003	1.47M
April 13, 2026	13,731	13,901	13,901	13,992	13,731	1.12M
April 10, 2026	13,736	14,000	14,000	14,049	13,717	1.38M
April 09, 2026	13,500	13,794	13,794	13,983	13,500	1.61M
April 08, 2026	13,501	13,990	13,990	14,138	13,501	1.42M
April 07, 2026	13,951	13,579	13,579	13,951	13,478	1.74M
April 02, 2026	13,750	13,687	13,687	13,750	13,500	1.63M
April 01, 2026	14,000	13,789	13,789	14,000	13,525	1.79M
March 31, 2026	13,800	13,578	13,578	13,813	13,559	1.49M
March 30, 2026	13,790	13,674	13,674	13,790	13,445	2.2M
March 27, 2026	13,716	13,642	13,642	13,716	13,495	1.51M
March 26, 2026	14,070	13,700	13,700	14,070	13,690	1.96M
March 25, 2026	13,913	13,828	13,828	13,926	13,662	2.24M