NEPI Rockcastle N.V. (NRP.JO) JNB

Currency In ZAc

AD

NRP.JO Historical Return

If you invested 1000 ZAc in NEPI Rockcastle S.A. (NRP.JO) 10 years ago, it would be worth 1,801.2 ZAc as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,061.82 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,046.3 ZAc. This corresponds to total returns of 80.12%, 106.18%, 4.63%, respectively, with annualized returns of 6.06%, 15.56%, 4.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614,60014,52114,52114,61614,459669,099
November 10, 202614,70014,60014,60014,70014,545950,304
November 09, 202614,67014,52914,52914,67014,4861.25M
November 06, 202614,41814,54714,54714,58014,285931,552
November 05, 202614,55014,49314,49314,66314,4221.98M
November 03, 202614,55014,50014,50014,55014,3001.23M
November 02, 202614,39914,46114,46114,46114,300715,791
October 30, 202614,38014,36714,36714,48614,3061.18M
October 29, 202614,45214,47414,47414,51514,375498,996
October 28, 202614,55014,50014,50014,55014,392843,045
October 27, 202614,34214,43914,43914,43914,2303.24M
October 26, 202614,39914,34214,34214,39914,1721.08M
October 23, 202614,05014,14314,14314,28614,0501.06M
October 22, 202614,37214,21314,21314,37214,030957,879
October 21, 202614,03314,07714,07714,17413,9602.08M
October 20, 202614,00013,91313,91314,00013,7891.86M
October 19, 202614,00013,97413,97414,12613,8831.68M
October 16, 202614,18714,00314,00314,21813,9661.48M
October 15, 202614,10014,18614,18614,23314,1001.37M
October 14, 202614,15714,07514,07514,22413,9811.28M
October 13, 202613,80014,15714,15714,15713,8001.09M
October 12, 202614,30013,98513,98514,30013,9791.17M
October 09, 202614,13714,15614,15614,24813,9871.4M
October 08, 202614,30013,98613,98614,30013,8841.26M
October 07, 202614,24914,06714,06714,24913,7041.39M
October 06, 202614,08814,04014,04014,30113,9551.8M
October 05, 202613,96214,13714,13714,15013,9551.04M
October 02, 202614,34914,11914,11914,34913,9531.12M
October 01, 202614,58814,12014,12014,58814,0772.15M
September 30, 202614,32014,42714,42714,43114,2681.84M
September 29, 202614,22514,30014,30014,52914,225936,488
September 28, 202614,20014,43214,43214,51614,2001.44M
September 25, 202614,30114,37914,37914,53814,2381.56M
September 23, 202614,25014,50014,50014,63014,2503M
September 22, 202614,85814,67614,67614,85814,5551.19M
September 21, 202614,69514,62614,62614,69514,4061.16M
September 18, 202614,49614,38214,38214,50614,3583.28M
September 17, 202614,20514,49614,49614,51314,0653.66M
September 16, 202614,40014,40014,40014,49314,3871.07M
September 15, 202614,70014,51814,51814,70014,2661.62M
September 11, 202614,40014,36614,36614,44814,288846,805
September 10, 202614,67714,33814,33814,67714,2491.6M
September 09, 202614,65014,38314,38314,65314,2261.24M
September 08, 202614,75014,95214,95215,11614,750960,297
September 07, 202615,20015,00515,00515,20014,905563,701
September 04, 202615,00015,02815,02815,12214,8601.12M
September 03, 202614,95014,89214,89215,01214,788790,668
September 02, 202614,93914,92314,92314,98914,892991,180
September 01, 202615,00014,94014,94015,20214,940824,071
August 31, 202614,97015,20115,20115,28114,9702.49M
August 28, 202614,65015,20915,20915,21814,6501.39M
August 27, 202615,00015,03515,03515,03514,8311.43M
August 26, 202615,10014,94014,94015,10314,8521.48M
August 25, 202614,54014,85714,85714,85714,5401.33M
August 24, 202615,06414,76514,76515,06414,6201.61M
August 21, 202615,18014,73614,73615,18014,6742.2M
August 20, 202614,80014,98414,98415,00014,7751.97M
August 19, 202615,20814,94714,94715,20814,9381.18M
August 18, 202615,20814,95514,95515,20814,7501.57M
August 17, 202615,10015,14715,14715,20615,0361.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved