NEPI Rockcastle N.V (NRP.JO) JNB

Currency In ZAc

AD

NRP.JO Historical Return

If you invested 1000 ZAc in NEPI Rockcastle S.A. (NRP.JO) 10 years ago, it would be worth 1,915.67 ZAc as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,290.77 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,193.03 ZAc. This corresponds to total returns of 91.57%, 129.08%, 19.3%, respectively, with annualized returns of 6.71%, 18.02%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRP.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202614,50215,14015,14015,14014,5022.51M
July 30, 202614,60214,96314,96314,99014,6021.28M
July 29, 202614,98214,89514,89514,98214,7781.52M
July 28, 202614,90014,85014,85014,91314,7371.16M
July 27, 202614,95014,83714,83714,95014,761909,705
July 24, 202614,51114,89214,89214,89214,511787,963
July 23, 202614,98214,77314,77314,98214,5591.32M
July 22, 202614,98214,88014,88014,98214,8001.09M
July 21, 202614,77314,92514,92514,96814,7201.57M
July 20, 202614,60014,89214,89214,98214,6001.02M
July 17, 202614,92214,96714,96714,98714,7421.87M
July 16, 202614,92214,92014,92014,95314,8171.13M
July 15, 202614,92214,90014,90014,92214,7051.19M
July 14, 202614,65514,80014,80014,84314,619853,935
July 13, 202614,90014,85114,85114,90014,666791,195
July 10, 202614,70014,77014,77014,87214,6711.38M
July 09, 202614,85714,63414,63414,85714,4441.08M
July 08, 202614,66014,51614,51614,66014,3881.38M
July 07, 202614,85814,69114,69114,85814,6201.13M
July 06, 202614,85514,65314,65314,85514,5901.09M
July 03, 202614,70914,64814,64814,72114,596851,501
July 02, 202614,25514,57414,57414,65914,2551.28M
July 01, 202614,85014,51314,51314,85014,4551M
June 30, 202614,67014,64714,64714,76614,5192.03M
June 29, 202614,65014,69514,69514,79514,650646,359
June 26, 202614,64214,67014,67014,69814,597864,471
June 25, 202614,59914,66414,66414,83414,4101.33M
June 24, 202614,25114,52914,52914,60014,2511.18M
June 23, 202614,05314,54014,54014,56314,0531.59M
June 22, 202614,55014,50014,50014,57814,4072.29M
June 19, 202614,40014,49314,49314,51914,2174.94M
June 18, 202614,55014,40014,40014,55014,3143.85M
June 17, 202613,82214,42814,42814,51413,8221M
June 15, 202614,17514,37214,37214,53714,1751.23M
June 12, 202614,09414,20014,20014,42414,0941.39M
June 11, 202614,04814,19914,19914,31013,968974,450
June 10, 202614,39914,04814,04814,39914,041895,008
June 09, 202613,75014,05914,05914,15513,7501.55M
June 08, 202613,74013,87513,87514,00313,7401.7M
June 05, 202613,80013,79013,79013,89213,6951.25M
June 04, 202613,90013,86913,86914,04213,8251.22M
June 03, 202613,94513,99613,99614,06413,927836,218
June 02, 202613,90113,94513,94514,11613,9011.39M
June 01, 202614,00014,00514,00514,21513,9091.42M
May 29, 202614,59914,17814,17814,59914,1474.93M
May 28, 202614,01014,31914,31914,33114,0101.02M
May 27, 202614,37914,33314,33314,49014,242880,151
May 26, 202614,26714,35314,35314,42814,1921.04M
May 25, 202614,24414,26614,26614,39414,244748,219
May 22, 202614,30014,24214,24214,34514,165785,479
May 21, 202614,11014,19214,19214,21414,0764.83M
May 20, 202614,20014,14814,14814,22114,1131.29M
May 19, 202614,01114,19014,19014,22614,0111.14M
May 18, 202614,17614,20114,20114,21414,0401.27M
May 15, 202614,22014,17614,17614,22914,0171.57M
May 14, 202614,10014,10114,10114,24514,087993,298
May 13, 202614,12414,00014,00014,15913,8561.3M
May 12, 202614,05014,10014,10014,16013,9021.68M
May 11, 202614,48914,08614,08614,48914,0501.75M
May 08, 202614,19914,12514,12514,20513,9901.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved