NEPI Rockcastle S.A. (NRP.JO) JNB

14,420.00

+30(+0.21%)

Updated at December 05 10:15AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,59914,39114,39114,59914,3181.22M
December 03, 202514,35014,34414,34414,54714,259887,582
December 02, 202514,20014,48014,48014,60714,2001.36M
December 01, 202514,65614,58014,58014,65614,3482.22M
November 28, 202514,67914,65914,65914,75014,6141.74M
November 27, 202514,64014,65614,65614,75014,563973,036
November 26, 202514,70014,70614,70614,72014,4991.86M
November 25, 202514,17814,47614,47614,53714,1351.47M
November 24, 202514,75014,10014,10014,75014,1006.95M
November 21, 202514,53914,37514,37414,59514,1191.07M
November 20, 202514,12014,47214,47214,74314,1201.52M
November 19, 202514,45414,50314,50314,62514,3541.35M
November 18, 202514,59914,52314,52314,82214,4681.27M
November 17, 202514,44914,54514,54514,66514,4482.27M
November 14, 202514,55014,44714,44714,62514,4041.15M
November 13, 202514,55014,58014,58014,70014,4091.31M
November 12, 202514,29914,39314,39314,47114,175599,398
November 11, 202514,28814,30014,30014,44414,2851.65M
November 10, 202514,32014,33014,33014,35314,154782,380
November 07, 202514,14514,23214,23214,35614,042876,526
November 06, 202514,20014,16614,16714,30113,8851.38M
November 05, 202513,81114,12314,12314,12313,8111M
November 04, 202513,95014,06314,06314,11513,809821,604
November 03, 202514,13114,12714,12714,27014,020568,852
October 31, 202514,40014,04214,04214,40013,9801.16M
October 30, 202513,95014,15114,15114,23013,9501.28M
October 29, 202514,38114,12614,12614,38114,010893,450
October 28, 202514,10014,18914,18914,31513,9371.52M
October 27, 202514,02913,91113,91114,09813,8411.1M
October 24, 202513,83413,97313,97414,24213,8341.06M
October 23, 202513,97614,06314,06314,09713,8611.51M
October 22, 202513,88613,97813,97814,02413,8781.18M
October 21, 202513,89413,83813,83813,93013,7061.2M
October 20, 202514,00013,87513,87514,00013,757729,448
October 17, 202513,66313,80113,80113,87213,6591.37M
October 16, 202513,80113,81413,81413,88313,7141.27M
October 15, 202514,12513,80213,80214,19013,8004.44M
October 14, 202513,90614,12714,12714,20213,906766,698
October 13, 202514,09514,09314,09314,15613,9411.12M
October 10, 202514,15914,10014,10014,21613,925791,992
October 09, 202513,92214,03014,03014,09713,8081.02M
October 08, 202513,78013,86913,86913,95713,7141.17M
October 07, 202514,25013,85113,85114,25013,7801.68M
October 06, 202514,25013,94113,94114,25013,7701.53M
October 03, 202514,14413,78113,78114,14413,548324,406
October 02, 202514,13013,78113,78114,13013,7081.15M
October 01, 202514,25013,71113,71114,25013,6381.29M
September 30, 202514,03313,83113,83114,03313,5131.59M
September 29, 202513,93013,65413,65413,93013,481981,478
September 26, 202514,02613,63813,63814,02613,5531.63M
September 25, 202513,80113,75613,75613,95813,7351.57M
September 23, 202513,80014,03914,03914,08013,8001.41M
September 22, 202513,85013,91813,91814,05913,6931.74M
September 19, 202513,84214,03514,03514,25713,7195.31M
September 18, 202513,88813,81413,81413,92313,6783.78M
September 17, 202513,65013,71713,71713,79813,6011.34M
September 16, 202513,90013,67613,67613,90013,5291.81M
September 15, 202513,75113,66113,66114,00213,5762.47M
September 12, 202514,01013,83913,83914,03613,8061.74M
September 11, 202513,97913,96313,96413,97913,6202.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved