NEPI Rockcastle S.A. (NRP.JO) JNB

14,101.00

+101(+0.72%)

Updated at May 14 05:01PM

Currency In ZAc

NRP.JO Historical Return

If you invested 1000 ZAc in NEPI Rockcastle S.A. (NRP.JO) 10 years ago, it would be worth 1,665.1 ZAc as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,190.68 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,107.87 ZAc. This corresponds to total returns of 66.51%, 119.07%, 10.79%, respectively, with annualized returns of 5.23%, 16.97%, 10.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRP.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 14, 2026	14,100	14,101	14,101	14,245	14,087	993,298
May 13, 2026	14,124	14,000	14,000	14,159	13,856	1.3M
May 12, 2026	14,050	14,100	14,100	14,160	13,902	1.68M
May 11, 2026	14,489	14,086	14,086	14,489	14,050	1.75M
May 08, 2026	14,199	14,125	14,125	14,205	13,990	1.48M
May 07, 2026	14,600	14,175	14,175	14,600	14,124	1.37M
May 06, 2026	13,900	14,229	14,229	14,489	13,900	1.67M
May 05, 2026	14,250	14,050	14,050	14,250	13,991	1.66M
May 04, 2026	14,065	14,098	14,098	14,201	14,049	855,908
April 30, 2026	14,353	14,100	14,100	14,353	13,960	1.55M
April 29, 2026	14,001	14,020	14,020	14,247	13,929	1M
April 28, 2026	14,004	14,182	14,182	14,315	14,004	1.57M
April 24, 2026	14,351	14,300	14,300	14,504	14,241	1.37M
April 23, 2026	14,538	14,408	14,408	14,538	14,367	648,519
April 22, 2026	14,538	14,422	14,422	14,543	13,995	1.26M
April 21, 2026	14,100	14,457	14,457	14,511	14,099	1.33M
April 20, 2026	14,682	14,439	14,439	14,682	14,356	1.63M
April 17, 2026	14,300	14,508	14,508	14,602	14,290	1.61M
April 16, 2026	14,367	14,268	14,268	14,367	14,067	1.48M
April 15, 2026	14,200	14,190	14,190	14,274	14,115	1.39M
April 14, 2026	14,200	14,100	14,100	14,200	14,003	1.47M
April 13, 2026	13,731	13,901	13,901	13,992	13,731	1.12M
April 10, 2026	13,736	14,000	14,000	14,049	13,717	1.38M
April 09, 2026	13,500	13,794	13,794	13,983	13,500	1.61M
April 08, 2026	13,501	13,990	13,990	14,138	13,501	1.42M
April 07, 2026	13,951	13,579	13,579	13,951	13,478	1.74M
April 02, 2026	13,750	13,687	13,687	13,750	13,500	1.63M
April 01, 2026	14,000	13,789	13,789	14,000	13,525	1.79M
March 31, 2026	13,800	13,578	13,578	13,813	13,559	1.49M
March 30, 2026	13,790	13,674	13,674	13,790	13,445	2.2M
March 27, 2026	13,716	13,642	13,642	13,716	13,495	1.51M
March 26, 2026	14,070	13,700	13,700	14,070	13,690	1.96M
March 25, 2026	13,913	13,828	13,828	13,926	13,662	2.24M
March 24, 2026	13,290	13,620	13,620	13,688	13,290	2.39M
March 23, 2026	13,549	13,482	13,482	13,760	13,392	3.08M
March 20, 2026	13,252	13,550	13,550	13,743	13,252	5.35M
March 19, 2026	13,020	13,440	13,440	13,479	13,020	5.49M
March 18, 2026	13,255	13,250	13,250	13,543	13,214	1.84M
March 17, 2026	13,460	13,803	13,272.78	13,877	13,460	1.56M
March 16, 2026	13,655	13,800	13,269.9	13,841	13,565	2.55M
March 13, 2026	13,519	13,533	13,013.15	13,533	13,255	2.36M
March 12, 2026	14,000	13,452	12,935.26	14,000	13,405	1.65M
March 11, 2026	14,000	13,676	13,150.66	14,000	13,333	2.47M
March 10, 2026	13,940	13,733	13,205.47	13,976	13,600	2.27M
March 09, 2026	13,357	13,686	13,160.28	13,908	13,357	2.03M
March 06, 2026	14,160	13,939	13,403.56	14,246	13,820	1.73M
March 05, 2026	14,200	14,211	13,665.11	14,371	14,170	1.79M
March 04, 2026	14,333	14,225	13,678.57	14,469	14,194	1.57M
March 03, 2026	14,681	14,374	13,821.85	14,705	14,275	1.68M
March 02, 2026	14,804	14,700	14,135.32	15,072	14,561	1.53M
February 27, 2026	15,249	14,804	14,235.33	15,249	14,550	4.73M
February 26, 2026	14,850	14,720	14,154.56	15,201	14,550	2.2M
February 25, 2026	15,239	14,864	14,293.02	15,241	14,777	2M
February 24, 2026	15,297	15,239	14,653.62	15,297	15,023	905,789
February 23, 2026	15,349	15,156	14,573.81	15,450	15,156	1.29M
February 20, 2026	14,899	15,297	14,709.39	15,348	14,899	2.03M
February 19, 2026	15,001	15,068	14,489.19	15,068	14,887	1.64M
February 18, 2026	14,905	14,918	14,345	15,061	14,875	1.43M
February 17, 2026	15,000	14,863	14,292.11	15,000	14,827	1.04M
February 16, 2026	14,800	14,858	14,287.3	14,979	14,760	880,251