Natural Resource Partners L.P. (NRP) NYSE

Currency In USD

AD

NRP Historical Return

If you invested $1000 in Natural Resource Partners L.P. (NRP) 10 years ago, it would be worth $12,246.66 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,782.64, while $1000 invested 1 year ago would be worth $1,076.13. This corresponds to total returns of 1,124.67%, 578.26%, 7.61%, respectively, with annualized returns of 28.45%, 46.62%, 7.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRP Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 2026101.59100.79100.79102.398.3962,499
June 17, 2026101100.3100.310399.7630,984
June 16, 2026101.81100.46100.46102.75100.2638,204
June 15, 2026103102.19102.19105101.550,452
June 12, 2026104.5104104106103.4343,412
June 11, 2026104.31105.36105.36107.15103.361,512
June 10, 2026103.28105105106.62103.2831,248
June 09, 2026104103.73103.73105103.0425,579
June 08, 2026105.39104.5104.5107.88104.0164,268
June 05, 2026105.11105.51105.51107.810533,724
June 04, 2026106.01106106107.1105.3490,738
June 03, 2026108.22105.99105.99108.22105.15137,404
June 02, 2026107109.19109.19109.1910735,003
June 01, 2026104.18106.98106.98108.42104.1833,601
May 29, 2026104.5103.93103.93105.19103.3831,577
May 28, 2026104.05105.5105.5106103.7427,500
May 27, 2026104.1104.71104.71105.61103.527,626
May 26, 2026102104.61104.61105.9510253,074
May 22, 2026102.75101.83101.83104100.161,390
May 21, 2026102.06102.74102.74104.2101.4756,978
May 20, 2026101.91102.5102.5103.88101.441,203
May 19, 2026106.35102.5102.5106.5102.2630,656
May 18, 2026106.34106.38106.38109106.2127,444
May 15, 2026107.2106.9106.9107.49106.522,785
May 14, 2026106.51107.2107.2108.25106.519,685
May 13, 2026107.37107.13107.13108.76106.7526,252
May 12, 2026109.66108.01108.01112.98107.5134,354
May 11, 2026110.93110.12110.12113.25109.9126,063
May 08, 2026112.72111.49111.49116.26111.0217,842
May 07, 2026111.16113.26113.26114.99107114,519
May 06, 2026111.9115.22115.22116.74106117,876
May 05, 2026117.87117.88117.88119.8117.4122,427
May 04, 2026119.42118.58118.58119.73117.8219,771
May 01, 2026117.08118.78118.78119.69117.0815,036
April 30, 2026116.75118.16118.16118.39116.7515,249
April 29, 2026116.75117117118.72116.7511,733
April 28, 2026115.94117.13117.13117.7115.9421,485
April 27, 2026114.49116.97116.97117.48114.4917,943
April 24, 2026114.16115.15115.15117.32114.1616,575
April 23, 2026115115115116.52114.948,711
April 22, 2026114.85116116117.19114.77,323
April 21, 2026115.55115.72115.72117.65114.4912,141
April 20, 2026114.25115.35115.35116.66114.2532,962
April 17, 2026115114.16114.16117.69114.1632,990
April 16, 2026115.01116.34116.34117.811517,572
April 15, 2026114.88116.74116.74117.5114.888,823
April 14, 2026119.21115.82115.82119.77115.3544,882
April 13, 2026120.5118.33118.33121118.0344,268
April 10, 2026120119.5119.5122.78119.56,301
April 09, 2026119.95119.49119.49120.63119.2433,060
April 08, 2026121.63120.76120.76122.51119.5517,414
April 07, 2026122.46122122124.59121.228,000
April 06, 2026121.22122122124.29120.1917,194
April 02, 2026122.15122.49122.491231219,693
April 01, 2026119.56119.81119.81121118.0220,386
March 31, 2026120.6812112112212015,654
March 30, 2026125.54122.55122.5512611846,416
March 27, 2026125.65124.5124.51281248,956
March 26, 2026123.1125.06125.06127.99123.19,485
March 25, 2026126.99125125127.2124.8712,482
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved