Natural Resource Partners L.P. (NRP) NYSE

Currency In USD

NRP Historical Return

If you invested $1000 in Natural Resource Partners L.P. (NRP) 10 years ago, it would be worth $10,312.13 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,847.95, while $1000 invested 1 year ago would be worth $1,031.82. This corresponds to total returns of 931.21%, 584.8%, 3.18%, respectively, with annualized returns of 26.26%, 46.93%, 3.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.85	105.39	105.39	106.06	104.61	28,754
August 20, 2026	104.93	104.45	104.45	105.97	104.4	34,339
August 19, 2026	103.08	104.86	104.86	105.88	103.06	47,521
August 18, 2026	103.94	102.86	102.86	103.94	102.19	24,240
August 17, 2026	104.9	103.94	103.94	105	103.28	37,446
August 14, 2026	103.01	104.56	104.56	105.42	103.01	76,860
August 13, 2026	103.75	102.76	102.76	104.61	102.5	31,600
August 12, 2026	103.64	102.99	102.99	104.29	102.77	30,640
August 11, 2026	104.05	103.53	103.53	104.9	103.19	26,600
August 10, 2026	107.88	105.1	105.1	108.2	104.51	36,337
August 07, 2026	105	106.96	106.96	108	104.5	77,227
August 06, 2026	105.01	104.95	104.95	106	104.25	134,500
August 05, 2026	102	105	105	106.99	101.64	124,527
August 04, 2026	96.31	96.94	96.94	98	96.25	58,154
August 03, 2026	98.1	96.45	96.45	98.1	96.21	27,509
July 31, 2026	98.38	98.06	98.06	99	96.88	99,381
July 30, 2026	99	98.64	98.64	99	98.16	61,663
July 29, 2026	100	98.97	98.97	100	98.17	78,799
July 28, 2026	97.96	99.46	99.46	100.6	97	25,654
July 27, 2026	97.83	98.3	98.3	98.99	96.81	19,662
July 23, 2026	97.3	97.35	97.35	97.45	96.19	19,101
July 22, 2026	96.26	97.2	97.2	98.02	96	67,575
July 21, 2026	96.64	96.84	96.84	97.8	95.95	36,816
July 20, 2026	97.88	96	96	99.13	95.51	38,556
July 17, 2026	97	96.4	96.4	97.31	96.16	26,280
July 16, 2026	98.94	97.82	97.82	98.94	97.01	41,083
July 15, 2026	99.19	97.95	97.95	99.63	96.5	47,856
July 14, 2026	100.49	98.49	98.49	100.61	97.77	32,300
July 13, 2026	99.97	99.8	99.8	100.81	98.88	51,400
July 10, 2026	100.53	99.02	99.02	101	97.98	22,403
July 09, 2026	98.87	100.3	100.3	101.78	98.3	45,138
July 08, 2026	98.15	98.86	98.86	99	97.3	31,902
July 07, 2026	98.11	97.76	97.76	100.3	97.59	49,140
July 06, 2026	98.41	97.87	97.87	99.34	97.36	54,222
July 02, 2026	100.04	99.11	99.11	100.98	98.48	49,370
July 01, 2026	96.39	99.11	99.11	100.73	96.39	56,800
June 30, 2026	101.31	97	97	101.31	97	97,068
June 29, 2026	100	99.52	99.52	101	98.77	51,378
June 26, 2026	99.94	101.01	101.01	101.21	99.52	29,626
June 25, 2026	100.5	99.81	99.81	101	99.49	86,259
June 24, 2026	99.61	100.02	100.02	101.7	98.75	83,525
June 23, 2026	100.5	100.4	100.4	101.36	99.62	39,780
June 22, 2026	100.01	100.5	100.5	102.5	99.58	38,305
June 18, 2026	101.59	100.79	100.79	102.3	98.39	62,499
June 17, 2026	101	100.3	100.3	103	99.76	30,984
June 16, 2026	101.81	100.46	100.46	102.75	100.26	38,204
June 15, 2026	103	102.19	102.19	105	101.5	50,452
June 12, 2026	104.5	104	104	106	103.43	43,412
June 11, 2026	104.31	105.36	105.36	107.15	103.3	61,512
June 10, 2026	103.28	105	105	106.62	103.28	31,248
June 09, 2026	104	103.73	103.73	105	103.04	25,579
June 08, 2026	105.39	104.5	104.5	107.88	104.01	64,268
June 05, 2026	105.11	105.51	105.51	107.8	105	33,724
June 04, 2026	106.01	106	106	107.1	105.34	90,738
June 03, 2026	108.22	105.99	105.99	108.22	105.15	137,404
June 02, 2026	107	109.19	109.19	109.19	107	35,003
June 01, 2026	104.18	106.98	106.98	108.42	104.18	33,601
May 29, 2026	104.5	103.93	103.93	105.19	103.38	31,577
May 28, 2026	104.05	105.5	105.5	106	103.74	27,500
May 27, 2026	104.1	104.71	104.71	105.61	103.5	27,626