Natural Resource Partners L.P. (NRP) NYSE

Currency In USD

NRP Historical Return

If you invested $1000 in Natural Resource Partners L.P. (NRP) 10 years ago, it would be worth $7,531.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,548.81, while $1000 invested 1 year ago would be worth $1,101.47. This corresponds to total returns of 653.15%, 354.88%, 10.15%, respectively, with annualized returns of 22.37%, 35.37%, 10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	114.99	114.63	114.63	117.1	114.18	20,211
October 20, 2026	114.55	113.94	113.94	114.8	113.9	15,393
October 19, 2026	113.55	113.7	113.7	115	113.02	29,865
October 16, 2026	111.96	112.47	112.47	112.49	111.25	15,330
October 15, 2026	110.5	111.62	111.62	111.65	110.5	24,029
October 14, 2026	110.27	111.22	111.22	111.43	110.27	21,804
October 13, 2026	111.65	111.75	111.75	112	109.72	12,740
October 12, 2026	108.07	111.11	111.11	111.54	108.07	8,863
October 09, 2026	110.26	111.11	111.11	111.54	110.26	11,311
October 08, 2026	110.71	111.31	111.31	111.87	110.43	6,758
October 07, 2026	109.69	110.38	110.38	111.06	109.36	25,708
October 06, 2026	110	110.24	110.24	111.07	108.53	35,251
October 05, 2026	109.57	109.8	109.8	111.17	109.11	26,304
October 02, 2026	108	109.5	109.5	109.85	107.39	24,921
October 01, 2026	108.14	106.42	106.42	108.17	105.26	77,068
September 30, 2026	109.3	108.73	108.73	109.76	108.38	23,635
September 29, 2026	110	110.23	110.23	112	109.37	9,915
September 28, 2026	110	109.71	109.71	111.8	109	17,239
September 25, 2026	107.5	108.78	108.78	109.01	106.5	21,404
September 24, 2026	107.67	108.18	108.18	108.73	107	13,844
September 23, 2026	109.7	107.58	107.58	109.7	106.94	30,233
September 22, 2026	108.25	109.76	109.76	110.74	107.5	53,893
September 21, 2026	110.65	107.74	107.74	110.65	106.48	44,967
September 18, 2026	109.5	109.28	109.28	109.5	108.5	17,191
September 17, 2026	108.8	109.32	109.32	110.29	108.8	17,736
September 16, 2026	110	109.71	109.71	110.96	109.09	33,434
September 15, 2026	109.4	110.71	110.71	110.91	109.4	15,940
September 11, 2026	110.64	111.1	111.1	111.95	110.64	10,270
September 10, 2026	111.01	110.19	110.19	111.5	110.19	19,263
September 09, 2026	114	111.73	111.73	114	110.89	19,822
September 08, 2026	112.89	113.29	113.29	114.14	112.48	15,349
September 04, 2026	113.78	113.72	113.72	113.85	112.5	12,062
September 03, 2026	113.03	113.4	113.4	113.92	111.94	26,078
September 02, 2026	112.33	112.51	112.51	114.15	112.15	30,287
September 01, 2026	111.74	112.16	112.16	112.87	111.07	25,561
August 31, 2026	113.14	112.57	112.57	115.29	111.22	33,690
August 28, 2026	111.22	112.72	112.72	112.88	110.34	21,929
August 27, 2026	110.18	110.32	110.32	111.72	108.5	27,466
August 26, 2026	109.21	109.84	109.84	112.02	108.5	76,779
August 25, 2026	107.69	108.75	108.75	110	107.55	36,390
August 24, 2026	105.91	107.23	107.23	107.49	105.56	60,632
August 21, 2026	104.85	105.39	105.39	106.06	104.61	28,754
August 20, 2026	104.93	104.45	104.45	105.97	104.4	34,339
August 19, 2026	103.08	104.86	104.86	105.88	103.06	47,521
August 18, 2026	103.94	102.86	102.86	103.94	102.19	24,240
August 17, 2026	104.9	103.94	103.94	105	103.28	37,446
August 14, 2026	103.01	104.56	104.56	105.42	103.01	76,860
August 13, 2026	103.75	102.76	102.76	104.61	102.5	31,600
August 12, 2026	103.64	102.99	102.99	104.29	102.77	30,640
August 11, 2026	104.05	103.53	103.53	104.9	103.19	26,600
August 10, 2026	107.88	105.1	105.1	108.2	104.51	36,337
August 07, 2026	105	106.96	106.96	108	104.5	77,227
August 06, 2026	105.01	104.95	104.95	106	104.25	134,500
August 05, 2026	102	105	105	106.99	101.64	124,527
August 04, 2026	96.31	96.94	96.94	98	96.25	58,154
August 03, 2026	98.1	96.45	96.45	98.1	96.21	27,509
July 31, 2026	98.38	98.06	98.06	99	96.88	99,381
July 30, 2026	99	98.64	98.64	99	98.16	61,663
July 29, 2026	100	98.97	98.97	100	98.17	78,799
July 28, 2026	97.96	99.46	99.46	100.6	97	25,654