Natural Resource Partners L.P. (NRP) NYSE

106.80

-0.18(-0.17%)

Updated at June 02 09:30AM

Currency In USD

NRP Historical Return

If you invested $1000 in Natural Resource Partners L.P. (NRP) 10 years ago, it would be worth $18,541.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7,211.34, while $1000 invested 1 year ago would be worth $1,136.77. This corresponds to total returns of 1,754.17%, 621.13%, 13.68%, respectively, with annualized returns of 33.89%, 48.43%, 13.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	104.18	106.98	106.98	108.42	104.18	33,601
May 29, 2026	104.5	103.93	103.93	105.19	103.38	31,577
May 28, 2026	104.05	105.5	105.5	106	103.74	27,500
May 27, 2026	104.1	104.71	104.71	105.61	103.5	27,626
May 26, 2026	102	104.61	104.61	105.95	102	53,074
May 22, 2026	102.75	101.83	101.83	104	100.1	61,390
May 21, 2026	102.06	102.74	102.74	104.2	101.47	56,978
May 20, 2026	101.91	102.5	102.5	103.88	101.4	41,203
May 19, 2026	106.35	102.5	102.5	106.5	102.26	30,656
May 18, 2026	106.34	106.38	106.38	109	106.21	27,444
May 15, 2026	107.2	106.9	106.9	107.49	106.5	22,785
May 14, 2026	106.51	107.2	107.2	108.25	106.5	19,685
May 13, 2026	107.37	107.13	107.13	108.76	106.75	26,252
May 12, 2026	109.66	108.01	108.01	112.98	107.51	34,354
May 11, 2026	110.93	110.12	110.12	113.25	109.91	26,063
May 08, 2026	112.72	111.49	111.49	116.26	111.02	17,842
May 07, 2026	111.16	113.26	113.26	114.99	107	114,519
May 06, 2026	111.9	115.22	115.22	116.74	106	117,876
May 05, 2026	117.87	117.88	117.88	119.8	117.41	22,427
May 04, 2026	119.42	118.58	118.58	119.73	117.82	19,771
May 01, 2026	117.08	118.78	118.78	119.69	117.08	15,036
April 30, 2026	116.75	118.16	118.16	118.39	116.75	15,249
April 29, 2026	116.75	117	117	118.72	116.75	11,733
April 28, 2026	115.94	117.13	117.13	117.7	115.94	21,485
April 27, 2026	114.49	116.97	116.97	117.48	114.49	17,943
April 24, 2026	114.16	115.15	115.15	117.32	114.16	16,575
April 23, 2026	115	115	115	116.52	114.94	8,711
April 22, 2026	114.85	116	116	117.19	114.7	7,323
April 21, 2026	115.55	115.72	115.72	117.65	114.49	12,141
April 20, 2026	114.25	115.35	115.35	116.66	114.25	32,962
April 17, 2026	115	114.16	114.16	117.69	114.16	32,990
April 16, 2026	115.01	116.34	116.34	117.8	115	17,572
April 15, 2026	114.88	116.74	116.74	117.5	114.88	8,823
April 14, 2026	119.21	115.82	115.82	119.77	115.35	44,882
April 13, 2026	120.5	118.33	118.33	121	118.03	44,268
April 10, 2026	120	119.5	119.5	122.78	119.5	6,301
April 09, 2026	119.95	119.49	119.49	120.63	119.24	33,060
April 08, 2026	121.63	120.76	120.76	122.51	119.55	17,414
April 07, 2026	122.46	122	122	124.59	121.22	8,000
April 06, 2026	121.22	122	122	124.29	120.19	17,194
April 02, 2026	122.15	122.49	122.49	123	121	9,693
April 01, 2026	119.56	119.81	119.81	121	118.02	20,386
March 31, 2026	120.68	121	121	122	120	15,654
March 30, 2026	125.54	122.55	122.55	126	118	46,416
March 27, 2026	125.65	124.5	124.5	128	124	8,956
March 26, 2026	123.1	125.06	125.06	127.99	123.1	9,485
March 25, 2026	126.99	125	125	127.2	124.87	12,482
March 24, 2026	122	125.4	125.4	127.98	121.5	41,474
March 23, 2026	122.59	121.52	121.52	124.93	120.86	10,613
March 20, 2026	122.5	122.69	122.69	125.1	121	44,790
March 19, 2026	118.59	122.8	122.8	124.72	118.59	38,123
March 18, 2026	118	117.91	117.91	119.41	117.35	28,303
March 17, 2026	116.61	118.27	118.27	119.95	116.61	42,859
March 16, 2026	118.22	116.77	116.77	119.95	116.63	52,534
March 13, 2026	120.24	118.08	118.08	120.24	117.62	21,332
March 12, 2026	119.55	119.41	119.41	122.5	119.03	26,573
March 11, 2026	119.64	119.33	119.33	120.56	118.47	22,466
March 10, 2026	120.65	118	118	122	118	27,834
March 09, 2026	121.03	120.46	120.34	121.46	119.29	47,117
March 06, 2026	119.65	117.7	117.58	123.11	117.66	74,644