72.00
+0.2(+0.28%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 72.66 | 71.8 | 71.8 | 73.2 | 71.1 | 708,555 |
| September 25, 2025 | 70.4 | 72.2 | 72.2 | 72.8 | 70.4 | 1.43M |
| September 24, 2025 | 72.1 | 71.9 | 71.9 | 72.1 | 71.1 | 522,459 |
| September 23, 2025 | 71.1 | 71.5 | 71.5 | 72.5 | 70.7 | 708,462 |
| September 22, 2025 | 72.78 | 71.5 | 71.5 | 73.7 | 70.9 | 967,685 |
| September 19, 2025 | 69.8 | 72.6 | 72.6 | 72.6 | 69.8 | 3.94M |
| September 18, 2025 | 69.2 | 70 | 70 | 71.8 | 69.2 | 808,010 |
| September 17, 2025 | 73 | 71.6 | 71.6 | 73 | 70.7 | 407,992 |
| September 16, 2025 | 73 | 71.1 | 71.1 | 73 | 69.8 | 554,419 |
| September 15, 2025 | 72.2 | 71.8 | 71.8 | 72.2 | 69.3 | 565,170 |
| September 12, 2025 | 74.7 | 71.3 | 71.3 | 74.7 | 71 | 431,368 |
| September 11, 2025 | 71.27 | 71.7 | 71.7 | 72.1 | 70.3 | 396,447 |
| September 10, 2025 | 69.6 | 71 | 71 | 71 | 69.2 | 591,465 |
| September 09, 2025 | 69.6 | 69.7 | 69.7 | 71.8 | 69.5 | 408,726 |
| September 08, 2025 | 69.2 | 71.1 | 71.1 | 71.8 | 69.2 | 396,224 |
| September 05, 2025 | 69.2 | 71 | 71 | 72.7 | 69.2 | 1.92M |
| September 04, 2025 | 69.2 | 70 | 70 | 71.8 | 69.2 | 1.72M |
| September 03, 2025 | 71 | 70.6 | 70.6 | 71.6 | 69.3 | 701,013 |
| September 02, 2025 | 72.9 | 70 | 70 | 72.9 | 70 | 1.12M |
| September 01, 2025 | 73.43 | 72.9 | 72.9 | 75.1 | 71.7 | 434,567 |
| August 29, 2025 | 71.6 | 72.9 | 72.9 | 73.5 | 71.6 | 1.5M |
| August 28, 2025 | 71.8 | 72.7 | 72.7 | 73.3 | 71.8 | 493,644 |
| August 27, 2025 | 74.8 | 72.6 | 72.6 | 74.8 | 72 | 845,079 |
| August 26, 2025 | 73.6 | 73 | 73 | 74.6 | 71.9 | 884,801 |
| August 22, 2025 | 73.2 | 73.9 | 73.9 | 74.3 | 72.7 | 951,104 |
| August 21, 2025 | 74.14 | 73.6 | 73.6 | 75.4 | 72.7 | 409,554 |
| August 20, 2025 | 75.4 | 73.6 | 73.6 | 75.4 | 72.2 | 449,508 |
| August 19, 2025 | 73 | 72.6 | 72.6 | 74.1 | 71.7 | 523,022 |
| August 18, 2025 | 72.5 | 72.5 | 72.5 | 75.4 | 72 | 646,366 |
| August 15, 2025 | 74.71 | 73.5 | 73.5 | 75.4 | 72.7 | 312,005 |
| August 14, 2025 | 75.4 | 74 | 74 | 75.4 | 73.4 | 1.16M |
| August 13, 2025 | 71.5 | 75.1 | 75.1 | 75.2 | 70 | 1.37M |
| August 12, 2025 | 70.5 | 70.3 | 70.3 | 73.2 | 69.1 | 423,872 |
| August 11, 2025 | 72.59 | 70.4 | 70.4 | 73.3 | 70 | 317,452 |
| August 08, 2025 | 72.5 | 71.8 | 71.8 | 73.5 | 69.3 | 210,376 |
| August 07, 2025 | 72.1 | 72 | 72 | 72.7 | 71.6 | 535,996 |
| August 06, 2025 | 69.6 | 72.3 | 72.3 | 72.9 | 69.6 | 559,124 |
| August 05, 2025 | 71.82 | 71.9 | 71.9 | 73.5 | 70.3 | 724,514 |
| August 04, 2025 | 71.5 | 71.8 | 71.8 | 72.8 | 70.8 | 362,371 |
| August 01, 2025 | 70.7 | 71 | 71 | 71.4 | 69.9 | 702,665 |
| July 31, 2025 | 69.96 | 71 | 71 | 71.59 | 69 | 2.01M |
| July 30, 2025 | 71.7 | 70 | 70 | 73.7 | 69.1 | 1.46M |
| July 29, 2025 | 72.14 | 69.9 | 69.9 | 72.8 | 69.6 | 2.22M |
| July 28, 2025 | 69.8 | 70.5 | 70.5 | 73 | 69.8 | 729,384 |
| July 25, 2025 | 73 | 70 | 70 | 73 | 70 | 1.23M |
| July 24, 2025 | 71.1 | 71 | 71 | 72.7 | 71 | 681,769 |
| July 23, 2025 | 74.5 | 72.1 | 72.1 | 74.5 | 71.2 | 931,601 |
| July 22, 2025 | 71.9 | 73.3 | 73.3 | 74.1 | 71.85 | 384,228 |
| July 21, 2025 | 71.9 | 72.3 | 72.3 | 72.8 | 71.2 | 468,204 |
| July 18, 2025 | 72.4 | 72 | 72 | 72.5 | 71.6 | 242,795 |
| July 17, 2025 | 72 | 72.2 | 72.2 | 72.5 | 71.1 | 379,684 |
| July 16, 2025 | 73 | 71.8 | 71.8 | 73 | 70.9 | 541,749 |
| July 15, 2025 | 75.5 | 71.8 | 71.8 | 75.5 | 71.8 | 716,165 |
| July 14, 2025 | 72 | 73.6 | 73.6 | 74.2 | 71.1 | 1.19M |
| July 11, 2025 | 74 | 71.6 | 71.6 | 74 | 71 | 713,406 |
| July 10, 2025 | 71.8 | 72.1 | 72.1 | 72.5 | 71 | 746,643 |
| July 09, 2025 | 73.5 | 71.6 | 71.6 | 73.9 | 71.2 | 820,384 |
| July 08, 2025 | 72.93 | 72 | 72 | 73.1 | 71.6 | 1.06M |
| July 07, 2025 | 75 | 72.5 | 72.5 | 75.28 | 72.5 | 407,297 |
| July 04, 2025 | 73.2 | 72.9 | 72.9 | 74.3 | 72.6 | 519,482 |