NewRiver REIT plc (NRR.L) LSE

70.70

-0.4(-0.56%)

Updated at September 09 01:11PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202569.271.171.171.869.2396,224
September 05, 202569.2717172.769.21.92M
September 04, 202569.2707071.869.21.72M
September 03, 20257170.670.671.669.3701,013
September 02, 202572.9707072.9701.12M
September 01, 202573.4372.972.975.171.7434,567
August 29, 202571.672.972.973.571.61.5M
August 28, 202571.872.772.773.371.8493,644
August 27, 202574.872.672.674.872845,079
August 26, 202573.6737374.671.9884,801
August 22, 202573.273.973.974.372.7951,104
August 21, 202574.1473.673.675.472.7409,554
August 20, 202575.473.673.675.472.2449,508
August 19, 20257372.672.674.171.7523,022
August 18, 202572.572.572.575.472646,366
August 15, 202574.7173.573.575.472.7312,005
August 14, 202575.4747475.473.41.16M
August 13, 202571.575.175.175.2701.37M
August 12, 202570.570.370.373.269.1423,872
August 11, 202572.5970.470.473.370317,452
August 08, 202572.571.871.873.569.3210,376
August 07, 202572.1727272.771.6535,996
August 06, 202569.672.372.372.969.6559,124
August 05, 202571.8271.971.973.570.3724,514
August 04, 202571.571.871.872.870.8362,371
August 01, 202570.7717171.469.9702,665
July 31, 202569.96717171.59692.01M
July 30, 202571.7707073.769.11.46M
July 29, 202572.1469.969.972.869.62.22M
July 28, 202569.870.570.57369.8729,384
July 25, 202573707073701.23M
July 24, 202571.1717172.771681,769
July 23, 202574.572.172.174.571.2931,601
July 22, 202571.973.373.374.171.85384,228
July 21, 202571.972.372.372.871.2468,204
July 18, 202572.4727272.571.6242,795
July 17, 20257272.272.272.571.1379,684
July 16, 20257371.871.87370.9541,749
July 15, 202575.571.871.875.571.8716,165
July 14, 20257273.673.674.271.11.19M
July 11, 20257471.671.67471713,406
July 10, 202571.872.172.172.571746,643
July 09, 202573.571.671.673.971.2820,384
July 08, 202572.93727273.171.61.06M
July 07, 20257572.572.575.2872.5407,297
July 04, 202573.272.972.974.372.6519,482
July 03, 202573.573.573.574.573.2388,192
July 02, 202575.573.373.375.573.3969,710
July 01, 202573.874.574.574.973.51.15M
June 30, 20257373.873.874.8731.15M
June 27, 202574.2474.674.675.173.2672,039
June 26, 20257374.374.37573894,865
June 25, 202573.0574.274.274.272.9887,686
June 24, 202574.373.673.67572.81.05M
June 23, 202573.273.673.674.6721.22M
June 20, 202574.272.272.275.572.22.74M
June 19, 202575.974.874.87772.51.95M
June 18, 202577.678.374.879.377.42.01M
June 17, 202577.277.674.1380.177.11.72M
June 16, 202577.577.273.7579.277.21.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved