NewRiver REIT plc (NRR.L) LSE

68.00

-0.3(-0.44%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202567.5686868.967.5338,767
December 23, 202569.0668.368.371.667.7400,423
December 22, 202566.168.568.570.266.11.04M
December 19, 202567.867.467.468.667.23.13M
December 18, 202571.2686871.267.51.67M
December 17, 202569.2686869.466.21.1M
December 16, 202566.566.566.567.565.72.52M
December 15, 202568.666.866.868.666.81.29M
December 12, 202567.167.867.869.367.11.44M
December 11, 202572.867.867.872.966.92.36M
December 10, 202570.67268.972.770.61.92M
December 09, 202572.672.172.172.970.91.56M
December 08, 202572.572.572.574.3721.81M
December 05, 202572.573.673.674.372.51.25M
December 04, 20257373.473.474.270.4565,468
December 03, 202574.673.173.174.872.51.38M
December 02, 20257372.872.873.771.32.12M
December 01, 202571.972.172.172.970.5973,569
November 28, 20256972.472.472.64691.39M
November 27, 202569.571.571.571.769.4571,473
November 26, 202567.769.569.571.667.11.86M
November 25, 20256768.468.469672.06M
November 24, 202567.967.967.970.767.41.4M
November 21, 202567.568687167.31.22M
November 20, 20257167.967.971.467.1491,737
November 19, 202569.2968.168.169.567652,839
November 18, 202568.367.167.16966.91.47M
November 17, 202571.7696972.868.11M
November 14, 202569.39696971.268.54843,172
November 13, 202572.970.370.372.969.671.51M
November 12, 202570.1717172.970.1445,654
November 11, 202569.971.971.973.969.6990,908
November 10, 202569.970.170.172.769.6860,322
November 07, 20257270707269.1652,276
November 06, 202570.4470.570.571.768.72.77M
November 05, 202569.870.570.571.968.9427,451
November 04, 202570.9570.170.172.968.5583,796
November 03, 202568.870.670.672.468.8791,783
October 31, 202571.270.170.173.969.661.33M
October 30, 20257370.370.37370.3935,741
October 29, 202571.871.571.572.470.7610,542
October 28, 202572.671.571.572.870.6759,650
October 27, 202571.671.871.873.9711.61M
October 24, 202570.771.971.972.570.6603,590
October 23, 202571.471.771.77271.31.19M
October 22, 202570.5271.671.67269.73.75M
October 21, 202569.269.369.370.7692.24M
October 20, 202572.3670707369.61963,409
October 17, 202570.870.670.671.169.8905,699
October 16, 20257270.870.87269.8881,139
October 15, 202570717171.7701.23M
October 14, 202571.970.870.871.970.61.93M
October 13, 20257071.971.972.4702.24M
October 10, 202572.270.170.172.270.1330,999
October 09, 202570.570.870.871.670.11.25M
October 08, 202570.170.770.772.170.1479,631
October 07, 20257371.871.873711.28M
October 06, 202573.471.671.674.371.6523,056
October 03, 202572.573.873.873.871.7662,208
October 02, 202572.571.771.772.571.4890,837
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved