71.90
+1.8(+2.57%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 69.9 | 71.9 | 71.9 | 73.9 | 69.6 | 990,908 |
| November 10, 2025 | 69.9 | 70.1 | 70.1 | 72.7 | 69.6 | 860,322 |
| November 07, 2025 | 72 | 70 | 70 | 72 | 69.1 | 652,276 |
| November 06, 2025 | 70.44 | 70.5 | 70.5 | 71.7 | 68.7 | 2.77M |
| November 05, 2025 | 69.8 | 70.5 | 70.5 | 71.9 | 68.9 | 427,451 |
| November 04, 2025 | 70.95 | 70.1 | 70.1 | 72.9 | 68.5 | 583,796 |
| November 03, 2025 | 68.8 | 70.6 | 70.6 | 72.4 | 68.8 | 791,783 |
| October 31, 2025 | 71.2 | 70.1 | 70.1 | 73.9 | 69.66 | 1.33M |
| October 30, 2025 | 73 | 70.3 | 70.3 | 73 | 70.3 | 935,741 |
| October 29, 2025 | 71.8 | 71.5 | 71.5 | 72.4 | 70.7 | 610,542 |
| October 28, 2025 | 72.6 | 71.5 | 71.5 | 72.8 | 70.6 | 759,650 |
| October 27, 2025 | 71.6 | 71.8 | 71.8 | 73.9 | 71 | 1.61M |
| October 24, 2025 | 70.7 | 71.9 | 71.9 | 72.5 | 70.6 | 603,590 |
| October 23, 2025 | 71.4 | 71.7 | 71.7 | 72 | 71.3 | 1.19M |
| October 22, 2025 | 70.52 | 71.6 | 71.6 | 72 | 69.7 | 3.75M |
| October 21, 2025 | 69.2 | 69.3 | 69.3 | 70.7 | 69 | 2.24M |
| October 20, 2025 | 72.36 | 70 | 70 | 73 | 69.61 | 963,409 |
| October 17, 2025 | 70.8 | 70.6 | 70.6 | 71.1 | 69.8 | 905,699 |
| October 16, 2025 | 72 | 70.8 | 70.8 | 72 | 69.8 | 881,139 |
| October 15, 2025 | 70 | 71 | 71 | 71.7 | 70 | 1.23M |
| October 14, 2025 | 71.9 | 70.8 | 70.8 | 71.9 | 70.6 | 1.93M |
| October 13, 2025 | 70 | 71.9 | 71.9 | 72.4 | 70 | 2.24M |
| October 10, 2025 | 72.2 | 70.1 | 70.1 | 72.2 | 70.1 | 330,999 |
| October 09, 2025 | 70.5 | 70.8 | 70.8 | 71.6 | 70.1 | 1.25M |
| October 08, 2025 | 70.1 | 70.7 | 70.7 | 72.1 | 70.1 | 479,631 |
| October 07, 2025 | 73 | 71.8 | 71.8 | 73 | 71 | 1.28M |
| October 06, 2025 | 73.4 | 71.6 | 71.6 | 74.3 | 71.6 | 523,056 |
| October 03, 2025 | 72.5 | 73.8 | 73.8 | 73.8 | 71.7 | 662,208 |
| October 02, 2025 | 72.5 | 71.7 | 71.7 | 72.5 | 71.4 | 890,837 |
| October 01, 2025 | 72.2 | 72.2 | 72.2 | 72.6 | 71.3 | 2.15M |
| September 30, 2025 | 72.55 | 71.6 | 71.6 | 74.5 | 71.5 | 1.32M |
| September 29, 2025 | 70.4 | 72 | 72 | 72.6 | 70.4 | 772,773 |
| September 26, 2025 | 72.66 | 71.8 | 71.8 | 73.2 | 71.1 | 708,555 |
| September 25, 2025 | 70.4 | 72.2 | 72.2 | 72.8 | 70.4 | 1.43M |
| September 24, 2025 | 72.1 | 71.9 | 71.9 | 72.1 | 71.1 | 522,459 |
| September 23, 2025 | 71.1 | 71.5 | 71.5 | 72.5 | 70.7 | 708,462 |
| September 22, 2025 | 72.78 | 71.5 | 71.5 | 73.7 | 70.9 | 967,685 |
| September 19, 2025 | 69.8 | 72.6 | 72.6 | 72.6 | 69.8 | 3.94M |
| September 18, 2025 | 69.2 | 70 | 70 | 71.8 | 69.2 | 808,010 |
| September 17, 2025 | 73 | 71.6 | 71.6 | 73 | 70.7 | 407,992 |
| September 16, 2025 | 73 | 71.1 | 71.1 | 73 | 69.8 | 554,419 |
| September 15, 2025 | 72.2 | 71.8 | 71.8 | 72.2 | 69.3 | 565,170 |
| September 12, 2025 | 74.7 | 71.3 | 71.3 | 74.7 | 71 | 431,368 |
| September 11, 2025 | 71.27 | 71.7 | 71.7 | 72.1 | 70.3 | 396,447 |
| September 10, 2025 | 69.6 | 71 | 71 | 71 | 69.2 | 591,465 |
| September 09, 2025 | 69.6 | 69.7 | 69.7 | 71.8 | 69.5 | 408,726 |
| September 08, 2025 | 69.2 | 71.1 | 71.1 | 71.8 | 69.2 | 396,224 |
| September 05, 2025 | 69.2 | 71 | 71 | 72.7 | 69.2 | 1.92M |
| September 04, 2025 | 69.2 | 70 | 70 | 71.8 | 69.2 | 1.72M |
| September 03, 2025 | 71 | 70.6 | 70.6 | 71.6 | 69.3 | 701,013 |
| September 02, 2025 | 72.9 | 70 | 70 | 72.9 | 70 | 1.12M |
| September 01, 2025 | 73.43 | 72.9 | 72.9 | 75.1 | 71.7 | 434,567 |
| August 29, 2025 | 71.6 | 72.9 | 72.9 | 73.5 | 71.6 | 1.5M |
| August 28, 2025 | 71.8 | 72.7 | 72.7 | 73.3 | 71.8 | 493,644 |
| August 27, 2025 | 74.8 | 72.6 | 72.6 | 74.8 | 72 | 845,079 |
| August 26, 2025 | 73.6 | 73 | 73 | 74.6 | 71.9 | 884,801 |
| August 22, 2025 | 73.2 | 73.9 | 73.9 | 74.3 | 72.7 | 951,104 |
| August 21, 2025 | 74.14 | 73.6 | 73.6 | 75.4 | 72.7 | 409,554 |
| August 20, 2025 | 75.4 | 73.6 | 73.6 | 75.4 | 72.2 | 449,508 |
| August 19, 2025 | 73 | 72.6 | 72.6 | 74.1 | 71.7 | 523,022 |