NewRiver REIT plc (NRR.L) LSE

76.10

-0.9(-1.17%)

Updated at June 02 05:13PM

Currency In GBp

NRR.L Historical Return

If you invested 1000 GBp in NewRiver REIT plc (NRR.L) 10 years ago, it would be worth 490.87 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,089.17 GBp, while 1000 GBp invested 1 year ago would be worth 1,044.47 GBp. This corresponds to total returns of -50.91%, 8.92%, 4.45%, respectively, with annualized returns of -6.86%, 1.72%, 4.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202676.476.176.179.4751.96M
June 01, 202679.6777779.676.28839,379
May 29, 20267878.178.17977.9774,032
May 28, 202674.478.278.27974.4489,212
May 27, 202678.678.278.278.674.52510,312
May 26, 202679.177.477.479.174.8927,925
May 22, 202677.4778.278.278.776.4565,127
May 21, 202677.11777777.8761.2M
May 20, 202675.6777777.8741.02M
May 19, 202674.975.675.676.372.7736,547
May 18, 202671.474.874.875.571.4750,524
May 15, 20267574.674.676.574937,710
May 14, 202677.675.875.877.675.1601,801
May 13, 202677.675.875.877.674.9405,419
May 12, 202677.675.475.477.674.52.13M
May 11, 202676.6767677.174645,442
May 08, 202677.576.576.577.5741.04M
May 07, 202677.476.676.677.472.61.57M
May 06, 202674.9676767774.96971,936
May 05, 202676757576.574.11.38M
May 01, 202677.676.376.377.673.3818,988
April 30, 202673.675757673.51.23M
April 29, 202674.0573.573.57573.1955,206
April 28, 202673.974.574.574.973.51.43M
April 27, 202674.22747474.7731.52M
April 24, 202673.6274.574.575.172.1336,914
April 23, 202673.2874.674.675.272.96342,455
April 22, 202674.474.674.674.973.9519,137
April 21, 202673.7474.574.575.473.4463,025
April 20, 202676.1674.274.277.573.41.19M
April 17, 202674767676.874710,186
April 16, 202673.5774.974.976.671.5862,315
April 15, 202675.1674.174.175.774825,003
April 14, 20267475757572.6604,658
April 13, 202674.26737374.871.5636,539
April 10, 202672.0173.873.873.971.61.04M
April 09, 202671.572.672.673.871.51.76M
April 08, 202673.973.273.275.871.71.94M
April 07, 202671.78717173.470.8912,026
April 02, 202671.371.971.972.869.4584,224
April 01, 202671.971.471.472691.57M
March 31, 20266969.669.671.5691.01M
March 30, 202669707070.9691.41M
March 27, 20267069.969.971.469.21.97M
March 26, 202671.571.371.371.970867,629
March 25, 202674.970.570.574.970.5752,119
March 24, 202674.571.571.574.570.31.27M
March 23, 202673.6671.971.975.869.23.04M
March 20, 202673.972.572.577.872.53.72M
March 19, 202674.773.273.27673.11.12M
March 18, 202677.1676767874.3676,128
March 17, 202678.575.975.478.573.7903,213
March 16, 202678.374.874.878.374692,311
March 13, 202675.0374.674.67774716,299
March 12, 20267675.575.577.974.91.14M
March 11, 20268075.975.98075.41.05M
March 10, 202678.677.177.178.675.11.33M
March 09, 202674.375.175.176.673.3787,438
March 06, 20268076768075.79880,170
March 05, 202674.177.477.478.274.11.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved