If you invested 1000 GBp in NewRiver REIT plc (NRR.L) 10 years ago, it would be worth 509.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,566.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.79 GBp. This corresponds to total returns of -49%, 56.61%, 15.88%, respectively, with annualized returns of -6.51%, 9.38%, 15.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 80.7 | 79.5 | 79.5 | 80.7 | 78.1 | 433,179 |
| October 20, 2026 | 78.42 | 79.6 | 79.6 | 79.9 | 76.1 | 502,161 |
| October 19, 2026 | 80.9 | 79.2 | 79.2 | 80.9 | 78.5 | 445,984 |
| October 16, 2026 | 80.9 | 79.5 | 79.5 | 80.9 | 78 | 380,095 |
| October 15, 2026 | 80.9 | 79.5 | 79.5 | 80.9 | 76.1 | 2.24M |
| October 14, 2026 | 80 | 79.4 | 79.4 | 80.5 | 77.8 | 1.84M |
| October 13, 2026 | 77.5 | 78 | 78 | 79.9 | 77.5 | 601,127 |
| October 12, 2026 | 77.7 | 77.1 | 77.1 | 78.1 | 76.8 | 494,821 |
| October 09, 2026 | 76.5 | 77.1 | 77.1 | 78 | 75.5 | 782,828 |
| October 08, 2026 | 77.31 | 75.7 | 75.7 | 77.31 | 74.3 | 392,536 |
| October 07, 2026 | 76.5 | 76.2 | 76.2 | 76.7 | 75 | 758,240 |
| October 06, 2026 | 74.2 | 75.4 | 75.4 | 76.2 | 74.1 | 551,258 |
| October 05, 2026 | 78.7 | 75.1 | 75.1 | 79 | 74.7 | 629,074 |
| October 02, 2026 | 75.93 | 75 | 75 | 77 | 74.3 | 708,876 |
| October 01, 2026 | 76.9 | 75 | 75 | 78 | 75 | 1.05M |
| September 30, 2026 | 80 | 77.6 | 77.6 | 80 | 77.1 | 543,155 |
| September 29, 2026 | 77 | 77.8 | 77.8 | 78.6 | 77 | 890,721 |
| September 28, 2026 | 79 | 77 | 77 | 79 | 76 | 636,175 |
| September 25, 2026 | 78.06 | 76.7 | 76.7 | 78.9 | 76.6 | 341,457 |
| September 24, 2026 | 75 | 77 | 77 | 77.8 | 75 | 595,288 |
| September 23, 2026 | 78.2 | 77 | 77 | 78.9 | 76.8 | 262,690 |
| September 22, 2026 | 77.6 | 77.8 | 77.8 | 79 | 75.3 | 620,310 |
| September 21, 2026 | 79 | 78 | 78 | 79 | 77.1 | 335,578 |
| September 18, 2026 | 80 | 77.8 | 77.8 | 80 | 76.4 | 1.24M |
| September 17, 2026 | 80 | 78.6 | 78.6 | 80 | 77.2 | 551,491 |
| September 16, 2026 | 75.3 | 78.2 | 78.2 | 78.3 | 75.2 | 845,306 |
| September 15, 2026 | 76.1 | 76.4 | 76.4 | 77.6 | 75.18 | 974,486 |
| September 11, 2026 | 79.9 | 76.6 | 76.6 | 80.6 | 75.8 | 598,405 |
| September 10, 2026 | 80.5 | 76 | 76 | 80.5 | 74.9 | 304,349 |
| September 09, 2026 | 75 | 76.7 | 76.7 | 78.8 | 75 | 361,692 |
| September 08, 2026 | 79.34 | 78.8 | 78.8 | 80.6 | 77.6 | 618,562 |
| September 07, 2026 | 79 | 78.9 | 78.9 | 79.4 | 78.42 | 942,840 |
| September 04, 2026 | 80 | 79 | 79 | 80 | 76.4 | 1.42M |
| September 03, 2026 | 80 | 78.4 | 78.4 | 80 | 76.6 | 851,226 |
| September 02, 2026 | 78.7 | 78.6 | 78.6 | 80.9 | 77.8 | 572,463 |
| September 01, 2026 | 80 | 78.9 | 78.9 | 81.4 | 78.5 | 859,681 |
| August 28, 2026 | 81.8 | 81.3 | 81.3 | 81.8 | 80.2 | 378,124 |
| August 27, 2026 | 83.4 | 80.9 | 80.9 | 83.4 | 80 | 563,530 |
| August 26, 2026 | 83.3 | 82.2 | 82.2 | 83.3 | 80.6 | 153,358 |
| August 25, 2026 | 80.5 | 82.2 | 82.2 | 83.5 | 79.9 | 564,329 |
| August 24, 2026 | 81.7 | 80.9 | 80.9 | 82.2 | 79.4 | 620,153 |
| August 21, 2026 | 81 | 81.7 | 81.7 | 81.7 | 80.5 | 442,862 |
| August 20, 2026 | 79 | 80.5 | 80.5 | 80.9 | 79 | 569,678 |
| August 19, 2026 | 81 | 79.6 | 79.6 | 81 | 79 | 1.03M |
| August 18, 2026 | 80.2 | 80.1 | 80.1 | 81.5 | 79.8 | 758,564 |
| August 17, 2026 | 82 | 80.7 | 80.7 | 84.3 | 80.3 | 522,057 |
| August 14, 2026 | 83.19 | 82 | 82 | 84.04 | 81.2 | 457,590 |
| August 13, 2026 | 84.8 | 82.4 | 82.4 | 84.8 | 80.9 | 779,223 |
| August 12, 2026 | 82 | 82 | 82 | 82.5 | 80.8 | 777,205 |
| August 11, 2026 | 79.7 | 81.4 | 81.4 | 83.3 | 79.7 | 699,208 |
| August 10, 2026 | 82 | 81.7 | 81.7 | 83 | 79.2 | 773,874 |
| August 07, 2026 | 79 | 81 | 81 | 81.9 | 79 | 603,273 |
| August 06, 2026 | 85 | 81.9 | 81.9 | 85 | 79.1 | 305,261 |
| August 05, 2026 | 82.9 | 82.2 | 82.2 | 84.1 | 81 | 1.18M |
| August 04, 2026 | 83.5 | 82.9 | 82.9 | 83.8 | 81.2 | 1.02M |
| August 03, 2026 | 80.2 | 82.6 | 82.6 | 83.5 | 78.7 | 1.76M |
| July 31, 2026 | 83.5 | 81.6 | 81.6 | 83.5 | 78.6 | 1.15M |
| July 30, 2026 | 81.71 | 82.9 | 82.9 | 84 | 81 | 357,906 |
| July 29, 2026 | 79.1 | 82.8 | 82.8 | 83.9 | 79.1 | 1.37M |
| July 28, 2026 | 84 | 83.1 | 83.1 | 84 | 81.3 | 1.32M |