NewRiver REIT plc (NRR.L) LSE

Currency In GBp

AD

NRR.L Historical Return

If you invested 1000 GBp in NewRiver REIT plc (NRR.L) 10 years ago, it would be worth 527.57 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,407.11 GBp, while 1000 GBp invested 1 year ago would be worth 1,130.2 GBp. This corresponds to total returns of -47.24%, 40.71%, 13.02%, respectively, with annualized returns of -6.19%, 7.07%, 13.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRR.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202680.279.679.681.4479.51.84M
July 09, 202679.280.280.280.477.31.02M
July 08, 202678.779.279.279.477.91.33M
July 07, 202679.1797979.477.11.35M
July 06, 20267777.377.37977292,309
July 03, 202677.278.378.379.477.2537,309
July 02, 20267979.479.479.475.21.41M
July 01, 202677.978.178.178.674.62.11M
June 30, 202677.878.278.278.776.91.26M
June 29, 202676.7877.777.778.874.41.26M
June 26, 20267877.777.77875784,997
June 25, 202672.877.277.277.572.81.09M
June 24, 202674.976.476.476.472.1817,321
June 23, 202677.374.174.177.3721M
June 22, 20267273.773.774.6721.6M
June 19, 202673.273.273.274.772.61.79M
June 18, 20267674747673.22M
June 17, 202679.178.178.179.9772.19M
June 16, 202679.879.279.280.578.71.12M
June 15, 20267879.379.381.3781.73M
June 12, 20267478.978.979.5741.63M
June 11, 202678.277.477.478.875.361.63M
June 10, 202676.6777.977.978.175.11.22M
June 09, 202677.276.476.477.274.88964,434
June 08, 20267775.475.47772.81.28M
June 05, 202673.976.376.378.273.51.82M
June 04, 202675.4875.775.776.773.82.64M
June 03, 202677.5757577.574.22.07M
June 02, 202676.476.176.179.4751.96M
June 01, 202679.6777779.676.28839,379
May 29, 20267878.178.17977.9774,032
May 28, 202674.478.278.27974.4489,212
May 27, 202678.678.278.278.674.52510,312
May 26, 202679.177.477.479.174.8927,925
May 22, 202677.4778.278.278.776.4565,127
May 21, 202677.11777777.8761.2M
May 20, 202675.6777777.8741.02M
May 19, 202674.975.675.676.372.7736,547
May 18, 202671.474.874.875.571.4750,524
May 15, 20267574.674.676.574937,710
May 14, 202677.675.875.877.675.1601,801
May 13, 202677.675.875.877.674.9405,419
May 12, 202677.675.475.477.674.52.13M
May 11, 202676.6767677.174645,442
May 08, 202677.576.576.577.5741.04M
May 07, 202677.476.676.677.472.61.57M
May 06, 202674.9676767774.96971,936
May 05, 202676757576.574.11.38M
May 01, 202677.676.376.377.673.3818,988
April 30, 202673.675757673.51.23M
April 29, 202674.0573.573.57573.1955,206
April 28, 202673.974.574.574.973.51.43M
April 27, 202674.22747474.7731.52M
April 24, 202673.6274.574.575.172.1336,914
April 23, 202673.2874.674.675.272.96342,455
April 22, 202674.474.674.674.973.9519,137
April 21, 202673.7474.574.575.473.4463,025
April 20, 202676.1674.274.277.573.41.19M
April 17, 202674767676.874710,186
April 16, 202673.5774.974.976.671.5862,315
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved