NewRiver REIT plc (NRR.L) LSE

Currency In GBp

NRR.L Historical Return

If you invested 1000 GBp in NewRiver REIT plc (NRR.L) 10 years ago, it would be worth 483.89 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,455.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,122.67 GBp. This corresponds to total returns of -51.61%, 45.54%, 12.27%, respectively, with annualized returns of -7%, 7.8%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	79.9	76.6	76.6	80.6	75.8	598,405
September 10, 2026	80.5	76	76	80.5	74.9	304,349
September 09, 2026	75	76.7	76.7	78.8	75	361,692
September 08, 2026	79.34	78.8	78.8	80.6	77.6	618,562
September 07, 2026	79	78.9	78.9	79.4	78.42	942,840
September 04, 2026	80	79	79	80	76.4	1.42M
September 03, 2026	80	78.4	78.4	80	76.6	851,226
September 02, 2026	78.7	78.6	78.6	80.9	77.8	572,463
September 01, 2026	80	78.9	78.9	81.4	78.5	859,681
August 28, 2026	81.8	81.3	81.3	81.8	80.2	378,124
August 27, 2026	83.4	80.9	80.9	83.4	80	563,530
August 26, 2026	83.3	82.2	82.2	83.3	80.6	153,358
August 25, 2026	80.5	82.2	82.2	83.5	79.9	564,329
August 24, 2026	81.7	80.9	80.9	82.2	79.4	620,153
August 21, 2026	81	81.7	81.7	81.7	80.5	442,862
August 20, 2026	79	80.5	80.5	80.9	79	569,678
August 19, 2026	81	79.6	79.6	81	79	1.03M
August 18, 2026	80.2	80.1	80.1	81.5	79.8	758,564
August 17, 2026	82	80.7	80.7	84.3	80.3	522,057
August 14, 2026	83.19	82	82	84.04	81.2	457,590
August 13, 2026	84.8	82.4	82.4	84.8	80.9	779,223
August 12, 2026	82	82	82	82.5	80.8	777,205
August 11, 2026	79.7	81.4	81.4	83.3	79.7	699,208
August 10, 2026	82	81.7	81.7	83	79.2	773,874
August 07, 2026	79	81	81	81.9	79	603,273
August 06, 2026	85	81.9	81.9	85	79.1	305,261
August 05, 2026	82.9	82.2	82.2	84.1	81	1.18M
August 04, 2026	83.5	82.9	82.9	83.8	81.2	1.02M
August 03, 2026	80.2	82.6	82.6	83.5	78.7	1.76M
July 31, 2026	83.5	81.6	81.6	83.5	78.6	1.15M
July 30, 2026	81.71	82.9	82.9	84	81	357,906
July 29, 2026	79.1	82.8	82.8	83.9	79.1	1.37M
July 28, 2026	84	83.1	83.1	84	81.3	1.32M
July 27, 2026	83	82.1	82.1	83.4	81.8	1.09M
July 23, 2026	81.5	81.5	81.5	82.2	78.6	923,211
July 22, 2026	81.5	80.8	80.8	81.5	79.66	1.37M
July 21, 2026	81.5	81.2	81.2	81.5	80.1	860,237
July 20, 2026	80	80.9	80.9	81.5	80	1.15M
July 17, 2026	81.3	81.2	81.2	82	80.4	1.14M
July 16, 2026	81	81.3	81.3	81.3	80	1.16M
July 15, 2026	81.1	80.5	80.5	81.6	80.2	536,651
July 14, 2026	77	81.4	81.4	81.4	77	1.2M
July 13, 2026	80	80	80	80.93	78.1	1.72M
July 10, 2026	80.2	79.6	79.6	81.44	79.5	1.84M
July 09, 2026	79.2	80.2	80.2	80.4	77.3	1.02M
July 08, 2026	78.7	79.2	79.2	79.4	77.9	1.33M
July 07, 2026	79.1	79	79	79.4	77.1	1.35M
July 06, 2026	77	77.3	77.3	79	77	292,309
July 03, 2026	77.2	78.3	78.3	79.4	77.2	537,309
July 02, 2026	79	79.4	79.4	79.4	75.2	1.41M
July 01, 2026	77.9	78.1	78.1	78.6	74.6	2.11M
June 30, 2026	77.8	78.2	78.2	78.7	76.9	1.26M
June 29, 2026	76.78	77.7	77.7	78.8	74.4	1.26M
June 26, 2026	78	77.7	77.7	78	75	784,997
June 25, 2026	72.8	77.2	77.2	77.5	72.8	1.09M
June 24, 2026	74.9	76.4	76.4	76.4	72.1	817,321
June 23, 2026	77.3	74.1	74.1	77.3	72	1M
June 22, 2026	72	73.7	73.7	74.6	72	1.6M
June 19, 2026	73.2	73.2	73.2	74.7	72.6	1.79M
June 18, 2026	76	74	74	76	73.2	2M