70.40
-0.1(-0.14%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 71 | 70.5 | 70.5 | 72.5 | 69.1 | 816,899 |
| January 12, 2026 | 70 | 70.2 | 70.2 | 71.9 | 69.7 | 1.23M |
| January 09, 2026 | 72.7 | 71.7 | 71.7 | 72.9 | 71.1 | 680,230 |
| January 08, 2026 | 72 | 72.5 | 72.5 | 72.8 | 71.3 | 1.03M |
| January 07, 2026 | 68.7 | 71.8 | 71.8 | 72.2 | 68.7 | 616,898 |
| January 06, 2026 | 70.36 | 70.4 | 70.4 | 70.8 | 68.7 | 1.3M |
| January 05, 2026 | 69.5 | 70.5 | 70.5 | 70.6 | 68.23 | 1.45M |
| January 02, 2026 | 68.8 | 68.8 | 68.8 | 70.1 | 68.2 | 1.22M |
| December 31, 2025 | 71.6 | 69.1 | 69.1 | 71.6 | 68.8 | 177,194 |
| December 30, 2025 | 71.9 | 69.3 | 69.3 | 71.9 | 68.4 | 495,678 |
| December 29, 2025 | 70 | 69.2 | 69.2 | 70 | 67.5 | 1.28M |
| December 24, 2025 | 67.5 | 68 | 68 | 68.9 | 67.5 | 338,767 |
| December 23, 2025 | 69.06 | 68.3 | 68.3 | 71.6 | 67.7 | 400,423 |
| December 22, 2025 | 66.1 | 68.5 | 68.5 | 70.2 | 66.1 | 1.04M |
| December 19, 2025 | 67.8 | 67.4 | 67.4 | 68.6 | 67.2 | 3.13M |
| December 18, 2025 | 71.2 | 68 | 68 | 71.2 | 67.5 | 1.67M |
| December 17, 2025 | 69.2 | 68 | 68 | 69.4 | 66.2 | 1.1M |
| December 16, 2025 | 66.5 | 66.5 | 66.5 | 67.5 | 65.7 | 2.52M |
| December 15, 2025 | 68.6 | 66.8 | 66.8 | 68.6 | 66.8 | 1.29M |
| December 12, 2025 | 67.1 | 67.8 | 67.8 | 69.3 | 67.1 | 1.44M |
| December 11, 2025 | 72.8 | 67.8 | 67.8 | 72.9 | 66.9 | 2.36M |
| December 10, 2025 | 70.6 | 72 | 68.9 | 72.7 | 70.6 | 1.92M |
| December 09, 2025 | 72.6 | 72.1 | 72.1 | 72.9 | 70.9 | 1.56M |
| December 08, 2025 | 72.5 | 72.5 | 72.5 | 74.3 | 72 | 1.81M |
| December 05, 2025 | 72.5 | 73.6 | 73.6 | 74.3 | 72.5 | 1.25M |
| December 04, 2025 | 73 | 73.4 | 73.4 | 74.2 | 70.4 | 565,468 |
| December 03, 2025 | 74.6 | 73.1 | 73.1 | 74.8 | 72.5 | 1.38M |
| December 02, 2025 | 73 | 72.8 | 72.8 | 73.7 | 71.3 | 2.12M |
| December 01, 2025 | 71.9 | 72.1 | 72.1 | 72.9 | 70.5 | 973,569 |
| November 28, 2025 | 69 | 72.4 | 72.4 | 72.64 | 69 | 1.39M |
| November 27, 2025 | 69.5 | 71.5 | 71.5 | 71.7 | 69.4 | 571,473 |
| November 26, 2025 | 67.7 | 69.5 | 69.5 | 71.6 | 67.1 | 1.86M |
| November 25, 2025 | 67 | 68.4 | 68.4 | 69 | 67 | 2.06M |
| November 24, 2025 | 67.9 | 67.9 | 67.9 | 70.7 | 67.4 | 1.4M |
| November 21, 2025 | 67.5 | 68 | 68 | 71 | 67.3 | 1.22M |
| November 20, 2025 | 71 | 67.9 | 67.9 | 71.4 | 67.1 | 491,737 |
| November 19, 2025 | 69.29 | 68.1 | 68.1 | 69.5 | 67 | 652,839 |
| November 18, 2025 | 68.3 | 67.1 | 67.1 | 69 | 66.9 | 1.47M |
| November 17, 2025 | 71.7 | 69 | 69 | 72.8 | 68.1 | 1M |
| November 14, 2025 | 69.39 | 69 | 69 | 71.2 | 68.54 | 843,172 |
| November 13, 2025 | 72.9 | 70.3 | 70.3 | 72.9 | 69.67 | 1.51M |
| November 12, 2025 | 70.1 | 71 | 71 | 72.9 | 70.1 | 445,654 |
| November 11, 2025 | 69.9 | 71.9 | 71.9 | 73.9 | 69.6 | 990,908 |
| November 10, 2025 | 69.9 | 70.1 | 70.1 | 72.7 | 69.6 | 860,322 |
| November 07, 2025 | 72 | 70 | 70 | 72 | 69.1 | 652,276 |
| November 06, 2025 | 70.44 | 70.5 | 70.5 | 71.7 | 68.7 | 2.77M |
| November 05, 2025 | 69.8 | 70.5 | 70.5 | 71.9 | 68.9 | 427,451 |
| November 04, 2025 | 70.95 | 70.1 | 70.1 | 72.9 | 68.5 | 583,796 |
| November 03, 2025 | 68.8 | 70.6 | 70.6 | 72.4 | 68.8 | 791,783 |
| October 31, 2025 | 71.2 | 70.1 | 70.1 | 73.9 | 69.66 | 1.33M |
| October 30, 2025 | 73 | 70.3 | 70.3 | 73 | 70.3 | 935,741 |
| October 29, 2025 | 71.8 | 71.5 | 71.5 | 72.4 | 70.7 | 610,542 |
| October 28, 2025 | 72.6 | 71.5 | 71.5 | 72.8 | 70.6 | 759,650 |
| October 27, 2025 | 71.6 | 71.8 | 71.8 | 73.9 | 71 | 1.61M |
| October 24, 2025 | 70.7 | 71.9 | 71.9 | 72.5 | 70.6 | 603,590 |
| October 23, 2025 | 71.4 | 71.7 | 71.7 | 72 | 71.3 | 1.19M |
| October 22, 2025 | 70.52 | 71.6 | 71.6 | 72 | 69.7 | 3.75M |
| October 21, 2025 | 69.2 | 69.3 | 69.3 | 70.7 | 69 | 2.24M |
| October 20, 2025 | 72.36 | 70 | 70 | 73 | 69.61 | 963,409 |
| October 17, 2025 | 70.8 | 70.6 | 70.6 | 71.1 | 69.8 | 905,699 |