NewRiver REIT plc (NRR.L) LSE

Currency In GBp

NRR.L Historical Return

If you invested 1000 GBp in NewRiver REIT plc (NRR.L) 10 years ago, it would be worth 509.99 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,566.07 GBp, while 1000 GBp invested 1 year ago would be worth 1,158.79 GBp. This corresponds to total returns of -49%, 56.61%, 15.88%, respectively, with annualized returns of -6.51%, 9.38%, 15.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	80.7	79.5	79.5	80.7	78.1	433,179
October 20, 2026	78.42	79.6	79.6	79.9	76.1	502,161
October 19, 2026	80.9	79.2	79.2	80.9	78.5	445,984
October 16, 2026	80.9	79.5	79.5	80.9	78	380,095
October 15, 2026	80.9	79.5	79.5	80.9	76.1	2.24M
October 14, 2026	80	79.4	79.4	80.5	77.8	1.84M
October 13, 2026	77.5	78	78	79.9	77.5	601,127
October 12, 2026	77.7	77.1	77.1	78.1	76.8	494,821
October 09, 2026	76.5	77.1	77.1	78	75.5	782,828
October 08, 2026	77.31	75.7	75.7	77.31	74.3	392,536
October 07, 2026	76.5	76.2	76.2	76.7	75	758,240
October 06, 2026	74.2	75.4	75.4	76.2	74.1	551,258
October 05, 2026	78.7	75.1	75.1	79	74.7	629,074
October 02, 2026	75.93	75	75	77	74.3	708,876
October 01, 2026	76.9	75	75	78	75	1.05M
September 30, 2026	80	77.6	77.6	80	77.1	543,155
September 29, 2026	77	77.8	77.8	78.6	77	890,721
September 28, 2026	79	77	77	79	76	636,175
September 25, 2026	78.06	76.7	76.7	78.9	76.6	341,457
September 24, 2026	75	77	77	77.8	75	595,288
September 23, 2026	78.2	77	77	78.9	76.8	262,690
September 22, 2026	77.6	77.8	77.8	79	75.3	620,310
September 21, 2026	79	78	78	79	77.1	335,578
September 18, 2026	80	77.8	77.8	80	76.4	1.24M
September 17, 2026	80	78.6	78.6	80	77.2	551,491
September 16, 2026	75.3	78.2	78.2	78.3	75.2	845,306
September 15, 2026	76.1	76.4	76.4	77.6	75.18	974,486
September 11, 2026	79.9	76.6	76.6	80.6	75.8	598,405
September 10, 2026	80.5	76	76	80.5	74.9	304,349
September 09, 2026	75	76.7	76.7	78.8	75	361,692
September 08, 2026	79.34	78.8	78.8	80.6	77.6	618,562
September 07, 2026	79	78.9	78.9	79.4	78.42	942,840
September 04, 2026	80	79	79	80	76.4	1.42M
September 03, 2026	80	78.4	78.4	80	76.6	851,226
September 02, 2026	78.7	78.6	78.6	80.9	77.8	572,463
September 01, 2026	80	78.9	78.9	81.4	78.5	859,681
August 28, 2026	81.8	81.3	81.3	81.8	80.2	378,124
August 27, 2026	83.4	80.9	80.9	83.4	80	563,530
August 26, 2026	83.3	82.2	82.2	83.3	80.6	153,358
August 25, 2026	80.5	82.2	82.2	83.5	79.9	564,329
August 24, 2026	81.7	80.9	80.9	82.2	79.4	620,153
August 21, 2026	81	81.7	81.7	81.7	80.5	442,862
August 20, 2026	79	80.5	80.5	80.9	79	569,678
August 19, 2026	81	79.6	79.6	81	79	1.03M
August 18, 2026	80.2	80.1	80.1	81.5	79.8	758,564
August 17, 2026	82	80.7	80.7	84.3	80.3	522,057
August 14, 2026	83.19	82	82	84.04	81.2	457,590
August 13, 2026	84.8	82.4	82.4	84.8	80.9	779,223
August 12, 2026	82	82	82	82.5	80.8	777,205
August 11, 2026	79.7	81.4	81.4	83.3	79.7	699,208
August 10, 2026	82	81.7	81.7	83	79.2	773,874
August 07, 2026	79	81	81	81.9	79	603,273
August 06, 2026	85	81.9	81.9	85	79.1	305,261
August 05, 2026	82.9	82.2	82.2	84.1	81	1.18M
August 04, 2026	83.5	82.9	82.9	83.8	81.2	1.02M
August 03, 2026	80.2	82.6	82.6	83.5	78.7	1.76M
July 31, 2026	83.5	81.6	81.6	83.5	78.6	1.15M
July 30, 2026	81.71	82.9	82.9	84	81	357,906
July 29, 2026	79.1	82.8	82.8	83.9	79.1	1.37M
July 28, 2026	84	83.1	83.1	84	81.3	1.32M