NeuroSense Therapeutics Ltd. (NRSN) NASDAQ

1.24

+0.05(+4.20%)

Updated at August 18 03:48PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.151.191.191.231.15169,619
August 14, 20251.251.171.171.291.03479,347
August 13, 20251.131.251.251.311.13427,889
August 12, 20251.131.121.121.221.08596,438
August 11, 20251.281.21.21.281.13306,571
August 08, 20251.31.261.261.331.22145,000
August 07, 20251.351.31.31.391.25227,200
August 06, 20251.381.341.341.521.33382,535
August 05, 20251.271.381.381.391.23387,543
August 04, 20251.081.261.261.291.061.17M
August 01, 20251.751.081.081.7711.59M
July 31, 20251.821.81.81.881.73131,800
July 30, 20251.921.741.741.951.69371,436
July 29, 20252.091.851.852.091.85231,177
July 28, 20252.012.032.032.041.92149,000
July 25, 20252.032.032.032.031.94225,448
July 24, 20252.12.032.032.11.95247,737
July 23, 20251.982.052.052.071.91564,231
July 22, 20251.941.931.931.951.83506,031
July 21, 20252.021.931.932.051.85386,743
July 18, 20251.982.042.042.041.9784,429
July 17, 20252.041.971.972.041.96110,000
July 16, 20252.072.032.032.071.94118,174
July 15, 202521.981.982.021.92204,637
July 14, 20252.1222.141.94210,800
July 11, 20252.052.072.072.12.01180,948
July 10, 20252.172.112.112.172.02122,588
July 09, 20252.12.092.092.182.07155,803
July 08, 20252.072.12.12.182.06232,544
July 07, 20251.912.092.092.191.91496,020
July 03, 20251.881.911.911.921.8486,000
July 02, 20251.91.91.91.961.84115,483
July 01, 20251.851.91.91.951.8187,276
June 30, 20251.91.891.891.981.82206,443
June 27, 20251.981.91.921.77566,637
June 26, 20252.171.981.982.191.84610,475
June 25, 20252.282.22.22.282.09190,340
June 24, 20252.162.312.312.352.16184,010
June 23, 20252.332.132.132.352.04516,124
June 20, 20252.52.352.352.522.28283,024
June 18, 20252.412.452.452.482.38325,842
June 17, 20252.52.42.42.52.33226,213
June 16, 20252.362.452.452.52.21431,791
June 13, 20252.452.382.382.452.21381,500
June 12, 20252.482.382.382.61.91.03M
June 11, 20252.292.492.492.552.241.64M
June 10, 20251.912.132.132.151.831.13M
June 09, 20251.831.91.91.911.82275,937
June 06, 20251.731.791.791.81.73149,400
June 05, 20251.71.721.721.731.6798,900
June 04, 20251.761.71.71.761.65189,007
June 03, 20251.741.741.741.771.7235,000
June 02, 20251.581.691.691.751.58291,301
May 30, 20251.521.541.541.571.44140,646
May 29, 20251.61.51.51.651.45472,019
May 28, 20251.521.581.581.61.52129,400
May 27, 20251.611.521.521.611.5181,400
May 23, 20251.41.521.521.571.39304,020
May 22, 20251.51.491.491.531.43239,154
May 21, 20251.61.51.51.61.22784,099
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved