NeuroSense Therapeutics Ltd. (NRSN) NASDAQ

0.80

-0.0128(-1.57%)

Updated at June 02 04:00PM

Currency In USD

NRSN Historical Return

If you invested $1000 in NeuroSense Therapeutics Ltd. (NRSN) since IPO date, it would be worth $198.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $379.15, while $1000 invested 1 year ago would be worth $459.77. This corresponds to total returns of -80.2%, -62.09%, -54.02%, respectively, with annualized returns of -30.31%, -27.64%, -54.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.84	0.8	0.8	0.84	0.78	116,262
June 01, 2026	0.85	0.81	0.81	0.87	0.81	95,428
May 29, 2026	0.86	0.82	0.82	0.9	0.82	124,794
May 28, 2026	0.9	0.86	0.86	0.93	0.86	126,215
May 27, 2026	0.87	0.9	0.9	0.93	0.87	164,484
May 26, 2026	0.86	0.87	0.87	0.88	0.85	109,699
May 22, 2026	0.77	0.82	0.82	0.83	0.77	62,400
May 21, 2026	0.79	0.77	0.77	0.83	0.77	44,638
May 20, 2026	0.8	0.81	0.81	0.86	0.76	71,304
May 19, 2026	0.78	0.76	0.76	0.84	0.75	149,358
May 18, 2026	0.84	0.77	0.77	0.87	0.74	233,231
May 15, 2026	0.85	0.83	0.83	0.86	0.82	43,279
May 14, 2026	0.85	0.85	0.85	0.89	0.82	92,687
May 13, 2026	0.83	0.83	0.83	0.84	0.81	106,327
May 12, 2026	0.85	0.83	0.83	0.87	0.83	42,282
May 11, 2026	0.88	0.84	0.84	0.89	0.83	95,103
May 08, 2026	0.88	0.88	0.88	0.9	0.83	80,301
May 07, 2026	0.89	0.88	0.88	0.9	0.86	48,207
May 06, 2026	0.98	0.9	0.9	0.98	0.8	441,920
May 05, 2026	0.89	0.95	0.95	0.96	0.89	212,912
May 04, 2026	0.9	0.89	0.89	0.9	0.88	151,959
May 01, 2026	0.83	0.9	0.9	0.9	0.83	185,094
April 30, 2026	0.82	0.82	0.82	0.84	0.81	233,815
April 29, 2026	0.81	0.8	0.8	0.81	0.76	140,727
April 28, 2026	0.8	0.81	0.81	0.86	0.75	381,593
April 27, 2026	0.78	0.75	0.75	0.81	0.75	67,364
April 24, 2026	0.73	0.75	0.75	0.82	0.72	207,572
April 23, 2026	0.71	0.71	0.71	0.73	0.71	78,508
April 22, 2026	0.72	0.7	0.7	0.73	0.7	94,470
April 21, 2026	0.72	0.69	0.69	0.72	0.68	94,931
April 20, 2026	0.7	0.71	0.71	0.73	0.7	148,274
April 17, 2026	0.72	0.71	0.71	0.74	0.7	152,001
April 16, 2026	0.73	0.71	0.71	0.75	0.7	96,891
April 15, 2026	0.71	0.73	0.73	0.75	0.71	109,337
April 14, 2026	0.71	0.71	0.71	0.74	0.71	65,046
April 13, 2026	0.7	0.71	0.71	0.74	0.7	75,027
April 10, 2026	0.71	0.7	0.7	0.73	0.68	84,483
April 09, 2026	0.73	0.73	0.73	0.73	0.7	134,921
April 08, 2026	0.74	0.72	0.72	0.75	0.72	98,217
April 07, 2026	0.77	0.76	0.76	0.82	0.72	119,870
April 06, 2026	0.84	0.76	0.76	0.86	0.74	281,684
April 02, 2026	0.77	0.83	0.83	0.84	0.76	98,544
April 01, 2026	0.77	0.76	0.76	0.78	0.76	61,514
March 31, 2026	0.73	0.76	0.76	0.79	0.71	45,444
March 30, 2026	0.72	0.73	0.73	0.78	0.69	83,879
March 27, 2026	0.76	0.73	0.73	0.79	0.73	116,778
March 26, 2026	0.77	0.77	0.77	0.81	0.77	63,027
March 25, 2026	0.71	0.77	0.77	0.78	0.71	142,822
March 24, 2026	0.76	0.73	0.73	0.76	0.63	532,580
March 23, 2026	0.77	0.74	0.74	0.81	0.74	130,641
March 20, 2026	0.78	0.75	0.75	0.82	0.75	111,876
March 19, 2026	0.77	0.79	0.79	0.79	0.75	145,118
March 18, 2026	0.81	0.77	0.77	0.82	0.75	166,122
March 17, 2026	0.83	0.82	0.82	0.83	0.77	149,431
March 16, 2026	0.87	0.81	0.81	1.05	0.76	1.19M
March 13, 2026	0.84	0.86	0.86	0.87	0.84	37,120
March 12, 2026	0.89	0.85	0.85	0.89	0.83	74,789
March 11, 2026	0.85	0.88	0.88	0.89	0.84	64,161
March 10, 2026	0.91	0.87	0.87	0.91	0.84	199,843
March 09, 2026	0.85	0.84	0.84	0.89	0.82	205,896