NeuroSense Therapeutics Ltd. (NRSN) NASDAQ

Currency In USD

NRSN Historical Return

If you invested $1000 in NeuroSense Therapeutics Ltd. (NRSN) since IPO date, it would be worth $22.03 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $178.36, while $1000 invested 1 year ago would be worth $94.68. This corresponds to total returns of -97.8%, -82.16%, -90.53%, respectively, with annualized returns of -53.89%, -43.71%, -90.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.98	1.78	1.78	2.17	1.7	51,672
November 10, 2026	1.75	1.98	1.98	1.98	1.69	48,674
November 09, 2026	1.73	1.86	1.86	1.86	1.6	38,336
November 06, 2026	1.47	1.68	1.68	1.68	1.3	15,532
November 05, 2026	1.5	1.45	1.45	1.59	1.34	51,212
November 04, 2026	1.33	1.42	1.42	1.45	1.31	23,208
November 03, 2026	1.39	1.33	1.33	1.46	1.27	23,809
November 02, 2026	1.61	1.43	1.43	2.04	1.38	405,896
October 30, 2026	2.2	1.99	1.99	2.22	1.99	20,177
October 29, 2026	2.3	2.13	2.13	2.32	2.09	20,577
October 28, 2026	2.33	2.36	2.36	2.37	2.2	17,298
October 27, 2026	2.29	2.37	2.37	2.6	2.28	22,306
October 26, 2026	2.46	2.33	2.33	2.75	2.31	29,678
October 23, 2026	2.49	2.46	2.46	2.55	2.4	11,153
October 22, 2026	2.55	2.44	2.44	2.57	2.15	18,596
October 21, 2026	2.46	2.56	2.56	2.67	2.41	10,877
October 20, 2026	2.74	2.39	2.39	2.74	2.19	13,757
October 19, 2026	2.91	2.62	2.62	2.91	2.36	111,899
October 16, 2026	3.06	3.07	3.07	3.2	3.01	9,703
October 15, 2026	3.08	3.17	3.17	3.26	3	11,784
October 14, 2026	3.56	3.06	3.06	3.6	3.05	30,837
October 13, 2026	3.77	3.49	3.49	3.78	3.22	39,889
October 12, 2026	3.66	3.48	3.48	3.66	3.28	7,356
October 09, 2026	3.61	3.66	3.66	3.85	3.61	15,537
October 08, 2026	3.82	3.58	3.58	3.9	3.56	15,840
October 07, 2026	3.88	3.82	3.82	4.07	3.79	12,818
October 06, 2026	4.03	4.07	4.07	4.33	3.94	17,772
October 05, 2026	4.06	4.03	4.03	4.54	3.96	12,215
October 02, 2026	3.97	4	4	4.01	3.82	15,821
October 01, 2026	4.37	4.05	4.05	4.37	3.83	50,063
September 30, 2026	4.71	4.43	4.43	4.71	4	40,341
September 29, 2026	5.04	4.78	4.78	5.54	4.36	36,963
September 28, 2026	6.11	5.1	5.1	6.11	4.86	61,235
September 25, 2026	7.18	7.1	7.1	7.18	6.73	6,322
September 24, 2026	7.2	7	7	7.2	6.91	8,861
September 23, 2026	7.35	7.4	7.4	7.4	6.8	8,759
September 22, 2026	6.7	7.18	7.18	7.38	6.7	28,539
September 21, 2026	6.71	6.62	6.62	6.81	6.62	6,059
September 18, 2026	6.99	6.35	6.35	6.99	6.3	7,323
September 17, 2026	6.35	6.72	6.72	6.95	6.3	13,581
September 16, 2026	7.04	6.49	6.49	7.5	6.02	24,821
September 15, 2026	6.43	7.03	7.03	7.29	6.06	42,144
September 14, 2026	6.93	6.9	6.9	7.46	5.6	31,098
September 11, 2026	6.9	6.94	6.94	6.98	6.6	11,671
September 10, 2026	7.6	6.64	6.64	7.74	6.64	34,463
September 09, 2026	8.64	8.02	8.02	9	7.96	16,995
September 08, 2026	10.2	8.36	8.36	10.33	7.2	51,214
September 04, 2026	8	10.22	10.22	10.51	7.2	211,220
September 03, 2026	8.98	8.03	8.03	8.98	8	4,284
September 02, 2026	8.34	8.22	8.22	9	7.8	10,604
September 01, 2026	8.66	8.4	8.4	9	8.2	4,005
August 31, 2026	9	8.53	8.53	9	8.1	8,396
August 28, 2026	8.8	8.41	8.41	9	8.4	4,782
August 27, 2026	8.02	8.78	8.78	8.78	8.01	2,959
August 26, 2026	8.2	8.18	8.18	8.78	7.8	10,221
August 25, 2026	7.8	7.65	7.65	8.4	7.4	9,555
August 24, 2026	7.6	7.5	7.5	7.6	7.23	8,134
August 21, 2026	7.26	7.53	7.53	7.8	7.02	6,425
August 20, 2026	7.98	7.01	7.01	7.98	6.96	17,027
August 19, 2026	8	7.96	7.96	10	5	72,802