NeuroSense Therapeutics Ltd. (NRSN) NASDAQ

0.82

-0.0225(-2.68%)

Updated at December 24 01:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 20250.910.840.840.910.83286,434
December 22, 20250.880.840.840.880.82484,625
December 19, 20250.820.810.810.820.76479,956
December 18, 20250.840.820.820.930.81230,774
December 17, 20250.850.830.830.850.81207,100
December 16, 20250.850.850.850.870.83167,951
December 15, 20250.870.840.840.90.82411,521
December 12, 20250.880.880.880.90.86149,729
December 11, 20250.920.890.890.950.87333,700
December 10, 20250.970.880.880.970.861.21M
December 09, 20250.980.950.9510.93437,206
December 08, 20251.070.990.991.10.95820,022
December 05, 20251.211.171.171.231.1282,852
December 04, 20251.241.21.21.241.15241,863
December 03, 20251.141.231.231.241.07200,702
December 02, 20251.171.141.141.21.11140,239
December 01, 20251.211.171.171.241.16167,406
November 28, 20251.151.191.191.221.1570,830
November 26, 20251.041.171.171.191.01681,923
November 25, 20251.121.041.041.121349,339
November 24, 20251.121.061.061.240.981.25M
November 21, 20251.071.11.11.121244,039
November 20, 20251.171.071.071.181.05439,891
November 19, 20251.251.091.091.271.05490,900
November 18, 20251.011.241.241.251.012.12M
November 17, 202511.041.041.090.97163,410
November 14, 20250.90.980.981.020.9133,919
November 13, 20250.950.920.920.970.89192,100
November 12, 20250.960.940.940.970.94157,700
November 11, 20250.950.960.960.970.92135,000
November 10, 20250.980.950.950.990.94126,100
November 07, 20251.010.930.931.010.91302,600
November 06, 20251.041.031.031.061.01213,100
November 05, 20251.031.051.051.081.0382,100
November 04, 20251.051.041.041.11.02185,336
November 03, 20251.131.081.081.141.07140,100
October 31, 20251.071.121.121.131.03149,700
October 30, 20251.071.031.031.11.03217,364
October 29, 20251.131.061.061.131.05200,757
October 28, 20251.141.11.11.161.1134,709
October 27, 20251.141.141.141.181.12210,135
October 24, 20251.171.181.181.191.12193,125
October 23, 20251.21.161.161.211.13326,327
October 22, 20251.261.211.211.271.17159,000
October 21, 20251.271.251.251.331.21493,000
October 20, 20251.211.251.251.271.18318,661
October 17, 20251.191.191.191.231.15103,618
October 16, 20251.231.221.221.271.19178,317
October 15, 20251.221.241.241.251.2128,201
October 14, 20251.21.241.241.251.18125,700
October 13, 20251.211.221.221.231.1880,337
October 10, 20251.251.191.191.271.17240,200
October 09, 20251.21.251.251.251.2245,610
October 08, 20251.181.221.221.231.13210,700
October 07, 20251.161.151.151.181.12194,804
October 06, 20251.251.171.171.271.121.05M
October 03, 20251.231.251.251.251.22215,336
October 02, 20251.261.231.231.261.23181,500
October 01, 20251.241.241.241.251.22117,759
September 30, 20251.291.251.251.31.2132,826
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved