1.19
-0.03(-2.46%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.15 | 103,618 |
| October 16, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.19 | 178,317 |
| October 15, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 128,201 |
| October 14, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.18 | 125,700 |
| October 13, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.18 | 80,337 |
| October 10, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 240,200 |
| October 09, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 245,610 |
| October 08, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.13 | 210,700 |
| October 07, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 194,804 |
| October 06, 2025 | 1.25 | 1.17 | 1.17 | 1.27 | 1.12 | 1.05M |
| October 03, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 215,336 |
| October 02, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 181,500 |
| October 01, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 117,759 |
| September 30, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.2 | 132,826 |
| September 29, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 162,879 |
| September 26, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.17 | 237,300 |
| September 25, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.15 | 254,341 |
| September 24, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.21 | 138,217 |
| September 23, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.23 | 232,300 |
| September 22, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.2 | 137,000 |
| September 19, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 111,000 |
| September 18, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.14 | 263,400 |
| September 17, 2025 | 1.12 | 1.18 | 1.18 | 1.2 | 1.12 | 170,700 |
| September 16, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 221,207 |
| September 15, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.11 | 551,131 |
| September 12, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.18 | 2.13M |
| September 11, 2025 | 1.24 | 1.15 | 1.15 | 1.25 | 1.14 | 1.41M |
| September 10, 2025 | 1.16 | 1.36 | 1.36 | 1.98 | 1.16 | 18.81M |
| September 09, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.1 | 67,828 |
| September 08, 2025 | 1.19 | 1.16 | 1.16 | 1.25 | 1.12 | 221,510 |
| September 05, 2025 | 1.08 | 1.18 | 1.18 | 1.2 | 1.08 | 192,957 |
| September 04, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.02 | 1.03M |
| September 03, 2025 | 1.06 | 1.07 | 1.07 | 1.09 | 1.03 | 94,109 |
| September 02, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 0.95 | 403,389 |
| August 29, 2025 | 1.11 | 1.06 | 1.06 | 1.12 | 1.04 | 273,000 |
| August 28, 2025 | 1.13 | 1.14 | 1.14 | 1.17 | 1.1 | 87,002 |
| August 27, 2025 | 1.12 | 1.12 | 1.12 | 1.14 | 1.05 | 356,852 |
| August 26, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 267,223 |
| August 25, 2025 | 1.18 | 1.14 | 1.14 | 1.19 | 1.11 | 218,200 |
| August 22, 2025 | 1.14 | 1.17 | 1.17 | 1.19 | 1.14 | 88,345 |
| August 21, 2025 | 1.18 | 1.14 | 1.14 | 1.2 | 1.07 | 411,436 |
| August 20, 2025 | 1.16 | 1.18 | 1.18 | 1.33 | 1.12 | 593,446 |
| August 19, 2025 | 1.25 | 1.16 | 1.16 | 1.25 | 1.12 | 257,038 |
| August 18, 2025 | 1.19 | 1.25 | 1.25 | 1.25 | 1.19 | 220,089 |
| August 15, 2025 | 1.15 | 1.19 | 1.19 | 1.23 | 1.15 | 169,619 |
| August 14, 2025 | 1.25 | 1.17 | 1.17 | 1.29 | 1.03 | 479,347 |
| August 13, 2025 | 1.13 | 1.25 | 1.25 | 1.31 | 1.13 | 427,889 |
| August 12, 2025 | 1.13 | 1.12 | 1.12 | 1.22 | 1.08 | 596,438 |
| August 11, 2025 | 1.28 | 1.2 | 1.2 | 1.28 | 1.13 | 306,571 |
| August 08, 2025 | 1.3 | 1.26 | 1.26 | 1.33 | 1.22 | 145,000 |
| August 07, 2025 | 1.35 | 1.3 | 1.3 | 1.39 | 1.25 | 227,200 |
| August 06, 2025 | 1.38 | 1.34 | 1.34 | 1.52 | 1.33 | 382,535 |
| August 05, 2025 | 1.27 | 1.38 | 1.38 | 1.39 | 1.23 | 387,543 |
| August 04, 2025 | 1.08 | 1.26 | 1.26 | 1.29 | 1.06 | 1.17M |
| August 01, 2025 | 1.75 | 1.08 | 1.08 | 1.77 | 1 | 1.59M |
| July 31, 2025 | 1.82 | 1.8 | 1.8 | 1.88 | 1.73 | 131,800 |
| July 30, 2025 | 1.92 | 1.74 | 1.74 | 1.95 | 1.69 | 371,436 |
| July 29, 2025 | 2.09 | 1.85 | 1.85 | 2.09 | 1.85 | 231,177 |
| July 28, 2025 | 2.01 | 2.03 | 2.03 | 2.04 | 1.92 | 149,000 |
| July 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1.94 | 225,448 |