1.01
-0.0171(-1.66%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 1.07 | 1.03 | 1.03 | 1.09 | 1.01 | 64,532 |
| May 05, 2025 | 1.02 | 1.07 | 1.07 | 1.09 | 1.02 | 146,086 |
| May 02, 2025 | 1.02 | 1.03 | 1.03 | 1.03 | 0.99 | 92,295 |
| May 01, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.93 | 131,138 |
| April 30, 2025 | 0.96 | 0.98 | 0.98 | 1 | 0.95 | 53,700 |
| April 29, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.95 | 56,200 |
| April 28, 2025 | 0.98 | 0.98 | 0.98 | 1.02 | 0.97 | 119,836 |
| April 25, 2025 | 1 | 1 | 1 | 1.02 | 0.97 | 70,729 |
| April 24, 2025 | 1.02 | 1 | 1 | 1.02 | 0.96 | 119,543 |
| April 23, 2025 | 1.04 | 0.99 | 0.99 | 1.04 | 0.95 | 81,600 |
| April 22, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 0.98 | 71,041 |
| April 21, 2025 | 1.02 | 1 | 1 | 1.02 | 0.97 | 89,483 |
| April 17, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 0.98 | 134,731 |
| April 16, 2025 | 1.08 | 1.03 | 1.03 | 1.08 | 1.02 | 77,945 |
| April 15, 2025 | 1.09 | 1.06 | 1.06 | 1.09 | 1 | 115,320 |
| April 14, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.01 | 168,010 |
| April 11, 2025 | 1.02 | 1.06 | 1.06 | 1.07 | 0.97 | 139,346 |
| April 10, 2025 | 0.93 | 0.99 | 0.99 | 1 | 0.93 | 127,556 |
| April 09, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.9 | 208,010 |
| April 08, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.93 | 96,404 |
| April 07, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.92 | 107,987 |
| April 04, 2025 | 0.86 | 0.98 | 0.98 | 1.04 | 0.85 | 163,953 |
| April 03, 2025 | 0.9 | 0.95 | 0.95 | 0.99 | 0.9 | 134,914 |
| April 02, 2025 | 0.93 | 0.92 | 0.92 | 0.95 | 0.89 | 86,100 |
| April 01, 2025 | 0.92 | 0.91 | 0.91 | 0.98 | 0.88 | 165,419 |
| March 31, 2025 | 0.96 | 0.93 | 0.93 | 0.99 | 0.89 | 194,200 |
| March 28, 2025 | 1.02 | 1 | 1 | 1.02 | 0.96 | 196,304 |
| March 27, 2025 | 1.13 | 1.04 | 1.04 | 1.13 | 1.02 | 157,414 |
| March 26, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.06 | 78,091 |
| March 25, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 1.08 | 91,000 |
| March 24, 2025 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 148,861 |
| March 21, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 118,938 |
| March 20, 2025 | 1.08 | 1.07 | 1.07 | 1.14 | 1 | 379,500 |
| March 19, 2025 | 1.16 | 1.07 | 1.07 | 1.16 | 1.06 | 179,433 |
| March 18, 2025 | 1.2 | 1.12 | 1.12 | 1.2 | 1.1 | 114,906 |
| March 17, 2025 | 1.2 | 1.18 | 1.18 | 1.23 | 1.13 | 290,100 |
| March 14, 2025 | 1.14 | 1.18 | 1.18 | 1.21 | 1.14 | 437,500 |
| March 13, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.07 | 79,924 |
| March 12, 2025 | 1.08 | 1.09 | 1.09 | 1.12 | 1.08 | 68,337 |
| March 11, 2025 | 1.09 | 1.07 | 1.07 | 1.13 | 0.96 | 431,841 |
| March 10, 2025 | 1.13 | 1.08 | 1.08 | 1.15 | 1.08 | 109,020 |
| March 07, 2025 | 1.16 | 1.13 | 1.13 | 1.17 | 1.1 | 106,782 |
| March 06, 2025 | 1.15 | 1.16 | 1.16 | 1.17 | 1.13 | 78,370 |
| March 05, 2025 | 1.19 | 1.15 | 1.15 | 1.19 | 1.1 | 80,690 |
| March 04, 2025 | 1.05 | 1.1 | 1.1 | 1.2 | 1.05 | 183,302 |
| March 03, 2025 | 1.12 | 1.05 | 1.05 | 1.15 | 1.05 | 198,146 |
| February 28, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 80,200 |
| February 27, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 83,600 |
| February 26, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 39,600 |
| February 25, 2025 | 1.1 | 1.07 | 1.07 | 1.11 | 1.02 | 93,200 |
| February 24, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.08 | 61,100 |
| February 21, 2025 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 103,264 |
| February 20, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.08 | 100,032 |
| February 19, 2025 | 1.19 | 1.13 | 1.13 | 1.22 | 1.09 | 232,207 |
| February 18, 2025 | 1.16 | 1.15 | 1.15 | 1.24 | 1.12 | 351,801 |
| February 14, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 68,470 |
| February 13, 2025 | 1.15 | 1.17 | 1.17 | 1.18 | 1.15 | 46,300 |
| February 12, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 158,139 |
| February 11, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.12 | 158,623 |
| February 10, 2025 | 1.17 | 1.13 | 1.13 | 1.18 | 1.11 | 65,342 |