1.20
-0.03(-2.44%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.15 | 241,863 |
| December 03, 2025 | 1.14 | 1.23 | 1.23 | 1.24 | 1.07 | 200,702 |
| December 02, 2025 | 1.17 | 1.14 | 1.14 | 1.2 | 1.11 | 140,239 |
| December 01, 2025 | 1.21 | 1.17 | 1.17 | 1.24 | 1.16 | 167,406 |
| November 28, 2025 | 1.15 | 1.19 | 1.19 | 1.22 | 1.15 | 70,830 |
| November 26, 2025 | 1.04 | 1.17 | 1.17 | 1.19 | 1.01 | 681,923 |
| November 25, 2025 | 1.12 | 1.04 | 1.04 | 1.12 | 1 | 349,339 |
| November 24, 2025 | 1.12 | 1.06 | 1.06 | 1.24 | 0.98 | 1.25M |
| November 21, 2025 | 1.07 | 1.1 | 1.1 | 1.12 | 1 | 244,039 |
| November 20, 2025 | 1.17 | 1.07 | 1.07 | 1.18 | 1.05 | 439,891 |
| November 19, 2025 | 1.25 | 1.09 | 1.09 | 1.27 | 1.05 | 490,900 |
| November 18, 2025 | 1.01 | 1.24 | 1.24 | 1.25 | 1.01 | 2.12M |
| November 17, 2025 | 1 | 1.04 | 1.04 | 1.09 | 0.97 | 163,410 |
| November 14, 2025 | 0.9 | 0.98 | 0.98 | 1.02 | 0.9 | 133,919 |
| November 13, 2025 | 0.95 | 0.92 | 0.92 | 0.97 | 0.89 | 192,100 |
| November 12, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.94 | 157,700 |
| November 11, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.92 | 135,000 |
| November 10, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.94 | 126,100 |
| November 07, 2025 | 1.01 | 0.93 | 0.93 | 1.01 | 0.91 | 302,600 |
| November 06, 2025 | 1.04 | 1.03 | 1.03 | 1.06 | 1.01 | 213,100 |
| November 05, 2025 | 1.03 | 1.05 | 1.05 | 1.08 | 1.03 | 82,100 |
| November 04, 2025 | 1.05 | 1.04 | 1.04 | 1.1 | 1.02 | 185,336 |
| November 03, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.07 | 140,100 |
| October 31, 2025 | 1.07 | 1.12 | 1.12 | 1.13 | 1.03 | 149,700 |
| October 30, 2025 | 1.07 | 1.03 | 1.03 | 1.1 | 1.03 | 217,364 |
| October 29, 2025 | 1.13 | 1.06 | 1.06 | 1.13 | 1.05 | 200,757 |
| October 28, 2025 | 1.14 | 1.1 | 1.1 | 1.16 | 1.1 | 134,709 |
| October 27, 2025 | 1.14 | 1.14 | 1.14 | 1.18 | 1.12 | 210,135 |
| October 24, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.12 | 193,125 |
| October 23, 2025 | 1.2 | 1.16 | 1.16 | 1.21 | 1.13 | 326,327 |
| October 22, 2025 | 1.26 | 1.21 | 1.21 | 1.27 | 1.17 | 159,000 |
| October 21, 2025 | 1.27 | 1.25 | 1.25 | 1.33 | 1.21 | 493,000 |
| October 20, 2025 | 1.21 | 1.25 | 1.25 | 1.27 | 1.18 | 318,661 |
| October 17, 2025 | 1.19 | 1.19 | 1.19 | 1.23 | 1.15 | 103,618 |
| October 16, 2025 | 1.23 | 1.22 | 1.22 | 1.27 | 1.19 | 178,317 |
| October 15, 2025 | 1.22 | 1.24 | 1.24 | 1.25 | 1.2 | 128,201 |
| October 14, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.18 | 125,700 |
| October 13, 2025 | 1.21 | 1.22 | 1.22 | 1.23 | 1.18 | 80,337 |
| October 10, 2025 | 1.25 | 1.19 | 1.19 | 1.27 | 1.17 | 240,200 |
| October 09, 2025 | 1.2 | 1.25 | 1.25 | 1.25 | 1.2 | 245,610 |
| October 08, 2025 | 1.18 | 1.22 | 1.22 | 1.23 | 1.13 | 210,700 |
| October 07, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.12 | 194,804 |
| October 06, 2025 | 1.25 | 1.17 | 1.17 | 1.27 | 1.12 | 1.05M |
| October 03, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.22 | 215,336 |
| October 02, 2025 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 181,500 |
| October 01, 2025 | 1.24 | 1.24 | 1.24 | 1.25 | 1.22 | 117,759 |
| September 30, 2025 | 1.29 | 1.25 | 1.25 | 1.3 | 1.2 | 132,826 |
| September 29, 2025 | 1.24 | 1.25 | 1.25 | 1.26 | 1.21 | 162,879 |
| September 26, 2025 | 1.18 | 1.24 | 1.24 | 1.25 | 1.17 | 237,300 |
| September 25, 2025 | 1.22 | 1.18 | 1.18 | 1.24 | 1.15 | 254,341 |
| September 24, 2025 | 1.27 | 1.24 | 1.24 | 1.29 | 1.21 | 138,217 |
| September 23, 2025 | 1.27 | 1.26 | 1.26 | 1.29 | 1.23 | 232,300 |
| September 22, 2025 | 1.24 | 1.27 | 1.27 | 1.28 | 1.2 | 137,000 |
| September 19, 2025 | 1.2 | 1.22 | 1.22 | 1.24 | 1.18 | 111,000 |
| September 18, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.14 | 263,400 |
| September 17, 2025 | 1.12 | 1.18 | 1.18 | 1.2 | 1.12 | 170,700 |
| September 16, 2025 | 1.11 | 1.17 | 1.17 | 1.18 | 1.11 | 221,207 |
| September 15, 2025 | 1.22 | 1.16 | 1.16 | 1.22 | 1.11 | 551,131 |
| September 12, 2025 | 1.21 | 1.22 | 1.22 | 1.27 | 1.18 | 2.13M |
| September 11, 2025 | 1.24 | 1.15 | 1.15 | 1.25 | 1.14 | 1.41M |