NeuroSense Therapeutics Ltd. (NRSN) NASDAQ

Currency In USD

AD

NRSN Historical Return

If you invested $1000 in NeuroSense Therapeutics Ltd. (NRSN) since IPO date, it would be worth $50.12 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $289.29, while $1000 invested 1 year ago would be worth $164.63. This corresponds to total returns of -94.99%, -71.07%, -83.54%, respectively, with annualized returns of -46.28%, -33.84%, -83.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

NRSN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264.374.054.054.373.8350,063
September 30, 20264.714.434.434.71440,341
September 29, 20265.044.784.785.544.3636,963
September 28, 20266.115.15.16.114.8661,235
September 25, 20267.187.17.17.186.736,322
September 24, 20267.2777.26.918,861
September 23, 20267.357.47.47.46.88,759
September 22, 20266.77.187.187.386.728,539
September 21, 20266.716.626.626.816.626,059
September 18, 20266.996.356.356.996.37,323
September 17, 20266.356.726.726.956.313,581
September 16, 20267.046.496.497.56.0224,821
September 15, 20266.437.037.037.296.0642,144
September 14, 20266.936.96.97.465.631,098
September 11, 20266.96.946.946.986.611,671
September 10, 20267.66.646.647.746.6434,463
September 09, 20268.648.028.0297.9616,995
September 08, 202610.28.368.3610.337.251,214
September 04, 2026810.2210.2210.517.2211,220
September 03, 20268.988.038.038.9884,284
September 02, 20268.348.228.2297.810,604
September 01, 20268.668.48.498.24,005
August 31, 202698.538.5398.18,396
August 28, 20268.88.418.4198.44,782
August 27, 20268.028.788.788.788.012,959
August 26, 20268.28.188.188.787.810,221
August 25, 20267.87.657.658.47.49,555
August 24, 20267.67.57.57.67.238,134
August 21, 20267.267.537.537.87.026,425
August 20, 20267.987.017.017.986.9617,027
August 19, 202687.967.9610572,802
August 18, 20268.647.647.648.647.6216,570
August 17, 20269.668.648.6410.28.522,215
August 14, 20268.89.069.069.238.772,776
August 13, 20269.378.868.869.618.8412,656
August 12, 20269.29.379.37108.647,765
August 11, 2026109.499.4910.29.127,221
August 10, 20269.979.689.6810.579.615,263
August 07, 202610101010.69.444,881
August 06, 202610.9110.0610.0611.569.7111,736
August 05, 202610.210.8410.841210.214,695
August 04, 20269.1410.410.410.48.87,587
August 03, 20267.869.349.349.987.8622,616
July 31, 20269.69.39.3108.64138,860
July 30, 20269.69.529.5210.669.27,520
July 29, 202611.569.69.611.569.3451,598
July 28, 202610.9611.1711.1712.1910.325,205
July 27, 202612.411.7411.7412.711.64,315
July 24, 202614.3612.0412.0414.3611.88,050
July 23, 202613.3813.113.113.711.610,295
July 22, 202613.61131313.911.611,995
July 21, 202613.6141414.413.66,077
July 20, 202613.813.7913.791413.61,372
July 17, 202614.1713.6813.6814.613.62,767
July 16, 202614.3814.0514.0514.3813.83,512
July 15, 202614.614.3814.3814.614.042,667
July 14, 202614.7714.614.614.7714.251,230
July 13, 202614.614.614.614.614.23,573
July 10, 202614.214.5714.5714.614.22,808
July 09, 202613.6414.414.414.613.642,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved