NeuroSense Therapeutics Ltd. (NRSN) NASDAQ

Currency In USD

NRSN Historical Return

If you invested $1000 in NeuroSense Therapeutics Ltd. (NRSN) since IPO date, it would be worth $115.15 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $456.08, while $1000 invested 1 year ago would be worth $369.21. This corresponds to total returns of -88.49%, -54.39%, -63.08%, respectively, with annualized returns of -37.16%, -23.01%, -63.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

NRSN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.48	0.47	0.47	0.5	0.43	844,482
July 30, 2026	0.48	0.48	0.48	0.53	0.46	150,287
July 29, 2026	0.58	0.48	0.48	0.58	0.47	1.03M
July 28, 2026	0.55	0.56	0.56	0.61	0.52	504,055
July 27, 2026	0.62	0.59	0.59	0.63	0.58	86,151
July 23, 2026	0.67	0.66	0.66	0.69	0.58	205,858
July 22, 2026	0.68	0.65	0.65	0.7	0.58	238,602
July 21, 2026	0.68	0.7	0.7	0.7	0.68	121,540
July 20, 2026	0.69	0.69	0.69	0.7	0.68	25,645
July 17, 2026	0.71	0.68	0.68	0.73	0.68	55,333
July 16, 2026	0.72	0.7	0.7	0.72	0.69	70,222
July 15, 2026	0.73	0.72	0.72	0.73	0.7	53,335
July 14, 2026	0.74	0.73	0.73	0.74	0.71	24,607
July 13, 2026	0.73	0.73	0.73	0.73	0.71	71,387
July 10, 2026	0.71	0.73	0.73	0.73	0.71	56,136
July 09, 2026	0.68	0.72	0.72	0.73	0.68	54,817
July 08, 2026	0.68	0.71	0.71	0.71	0.68	57,114
July 07, 2026	0.69	0.71	0.71	0.72	0.68	84,946
July 06, 2026	0.7	0.7	0.7	0.73	0.68	107,631
July 02, 2026	0.75	0.71	0.71	0.75	0.67	231,750
July 01, 2026	0.72	0.72	0.72	0.74	0.71	91,256
June 30, 2026	0.72	0.72	0.72	0.73	0.7	136,744
June 29, 2026	0.82	0.71	0.71	0.95	0.69	1.38M
June 26, 2026	0.79	0.76	0.76	0.79	0.74	55,150
June 25, 2026	0.8	0.76	0.76	0.8	0.71	230,557
June 24, 2026	0.77	0.76	0.76	0.78	0.75	56,618
June 23, 2026	0.77	0.77	0.77	0.8	0.75	127,269
June 22, 2026	0.83	0.79	0.79	0.9	0.77	321,214
June 18, 2026	0.75	0.8	0.8	0.8	0.74	236,533
June 17, 2026	0.7	0.71	0.71	0.74	0.69	266,961
June 16, 2026	0.69	0.7	0.7	0.73	0.68	79,559
June 15, 2026	0.75	0.69	0.69	0.77	0.67	297,758
June 12, 2026	0.75	0.74	0.74	0.77	0.71	178,735
June 11, 2026	0.74	0.74	0.74	0.74	0.71	221,585
June 10, 2026	0.78	0.73	0.73	0.79	0.72	133,453
June 09, 2026	0.82	0.76	0.76	0.82	0.75	142,799
June 08, 2026	0.77	0.75	0.75	0.81	0.74	125,090
June 05, 2026	0.78	0.75	0.75	0.83	0.73	0
June 04, 2026	0.8	0.78	0.78	0.83	0.78	163,858
June 03, 2026	0.8	0.78	0.78	0.84	0.78	87,169
June 02, 2026	0.84	0.8	0.8	0.84	0.78	116,262
June 01, 2026	0.85	0.81	0.81	0.87	0.81	95,428
May 29, 2026	0.86	0.82	0.82	0.9	0.82	124,794
May 28, 2026	0.9	0.86	0.86	0.93	0.86	126,215
May 27, 2026	0.87	0.9	0.9	0.93	0.87	164,484
May 26, 2026	0.86	0.87	0.87	0.88	0.85	109,699
May 22, 2026	0.77	0.82	0.82	0.83	0.77	62,400
May 21, 2026	0.79	0.77	0.77	0.83	0.77	44,638
May 20, 2026	0.8	0.81	0.81	0.86	0.76	71,304
May 19, 2026	0.78	0.76	0.76	0.84	0.75	149,358
May 18, 2026	0.84	0.77	0.77	0.87	0.74	233,231
May 15, 2026	0.85	0.83	0.83	0.86	0.82	43,279
May 14, 2026	0.85	0.85	0.85	0.89	0.82	92,687
May 13, 2026	0.83	0.83	0.83	0.84	0.81	106,327
May 12, 2026	0.85	0.83	0.83	0.87	0.83	42,282
May 11, 2026	0.88	0.84	0.84	0.89	0.83	95,103
May 08, 2026	0.88	0.88	0.88	0.9	0.83	80,301
May 07, 2026	0.89	0.88	0.88	0.9	0.86	48,207
May 06, 2026	0.98	0.9	0.9	0.98	0.8	441,920
May 05, 2026	0.89	0.95	0.95	0.96	0.89	212,912